Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELFI Token Historical Data

ELFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.0141
-0.85%
$1.41 million $14,409
Aug 16, 2022 $0.0142
-3.18%
$1.42 million $1,006
Aug 15, 2022 $0.0148
+0.03%
$1.48 million $259
Aug 14, 2022 $0.0148
-0.94%
$1.48 million $446
Aug 13, 2022 $0.015
+0.77%
$1.5 million $270
Aug 12, 2022 $0.0148
+0.02%
$1.48 million $392
Aug 11, 2022 $0.0148
+2.73%
$1.48 million $854
Aug 10, 2022 $0.0144
-3.03%
$1.44 million $2,056
Aug 9, 2022 $0.0148
-4.01%
$1.48 million $1,079
Aug 8, 2022 $0.0154
-0.40%
$1.54 million $984
Aug 7, 2022 $0.0155
-0.34%
$1.55 million $287
Aug 6, 2022 $0.0155
+3.58%
$1.55 million $1,628
Aug 5, 2022 $0.015
-0.77%
$1.5 million $500
Aug 4, 2022 $0.0149
+0.16%
$1.49 million $237
Aug 3, 2022 $0.0149
+2.59%
$1.49 million $2,362
Aug 2, 2022 $0.0146
+3.54%
$1.46 million $98
Aug 1, 2022 $0.0141
-1.69%
$1.41 million $1,220
Jul 31, 2022 $0.0146
-0.02%
$1.46 million $185
Jul 30, 2022 $0.0146
-0.03%
$1.46 million $185
Jul 29, 2022 $0.0147
-0.41%
$1.47 million $31,565
Jul 28, 2022 $0.0147
+0.36%
$1.47 million $11,920
Jul 27, 2022 $0.0147
+4.21%
$1.47 million $13,259
Jul 26, 2022 $0.0141
-2.05%
$1.41 million $121,437
Jul 25, 2022 $0.0144
-2.22%
$1.44 million $508
Jul 24, 2022 $0.0147
-2.38%
$1.47 million $4,920
Jul 23, 2022 $0.0146
+0.00%
$1.46 million $268
Jul 22, 2022 $0.0146
-1.06%
$1.46 million $807
Jul 21, 2022 $0.0147
-19.38%
$1.47 million $13,991
Jul 20, 2022 $0.0183
-2.88%
$1.83 million $478
Jul 19, 2022 $0.0188
-0.62%
$1.88 million $611
Jul 18, 2022 $0.0189
+4.87%
$1.89 million $1,107
Jul 17, 2022 $0.018
-2.84%
$1.8 million $2,319
Jul 16, 2022 $0.0186
+1.77%
$1.86 million $86,777
Jul 15, 2022 $0.0182
+2.16%
$1.82 million $89
Jul 14, 2022 $0.0179
+1.39%
$1.79 million $13,928
Jul 13, 2022 $0.0174
-0.04%
$1.74 million $402
Jul 12, 2022 $0.0174
-2.18%
$1.74 million $794
Jul 11, 2022 $0.0178
-1.78%
$1.78 million $3,473
Jul 10, 2022 $0.0181
+0.97%
$1.81 million $485
Jul 9, 2022 $0.0179
-0.32%
$1.79 million $746
Jul 8, 2022 $0.0181
-1.95%
$1.81 million $528
Jul 7, 2022 $0.0185
+1.94%
$1.85 million $593
Jul 6, 2022 $0.0181
-1.14%
$1.81 million $426
Jul 5, 2022 $0.0183
+0.12%
$1.83 million $677
Jul 4, 2022 $0.0183
+0.72%
$1.83 million $1,163
Jul 3, 2022 $0.0182
+1.96%
$1.82 million $1,884
Jul 2, 2022 $0.0183
+0.28%
$1.83 million $286
Jul 1, 2022 $0.0183
-0.27%
$1.83 million $928
Jun 30, 2022 $0.0182
-1.92%
$1.82 million $740
Jun 29, 2022 $0.0185
-21.56%
$1.85 million $11,679