ELFI Token Historical Data

ELFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.0677
-2.28%
$ 6.77 million $ 7,239
Apr 10, 2022 $ 0.0692
-0.05%
$ 6.92 million $ 226
Apr 9, 2022 $ 0.0693
+0.97%
$ 6.93 million $ 2,999
Apr 8, 2022 $ 0.0686
-1.43%
$ 6.86 million $ 10,768
Apr 7, 2022 $ 0.0696
+1.12%
$ 6.96 million $ 4,569
Apr 6, 2022 $ 0.0688
-13.16%
$ 6.88 million $ 75,784
Apr 5, 2022 $ 0.081
-1.57%
$ 8.1 million $ 70,422
Apr 4, 2022 $ 0.0823
-7.31%
$ 8.23 million $ 98,285
Apr 3, 2022 $ 0.0888
+0.06%
$ 8.88 million $ 3,357
Apr 2, 2022 $ 0.0866
+0.08%
$ 8.66 million $ 5,428
Apr 1, 2022 $ 0.0865
+3.96%
$ 8.65 million $ 9,360
Mar 31, 2022 $ 0.0832
+0.08%
$ 8.32 million $ 4,425
Mar 30, 2022 $ 0.0848
-0.07%
$ 8.48 million $ 4,081
Mar 29, 2022 $ 0.0849
-0.41%
$ 8.49 million $ 7,099
Mar 28, 2022 $ 0.0853
+5.79%
$ 8.53 million $ 7,954
Mar 27, 2022 $ 0.0806
+2.82%
$ 8.06 million $ 2,946
Mar 26, 2022 $ 0.0784
-0.17%
$ 7.84 million $ 1,340
Mar 25, 2022 $ 0.0785
+1.52%
$ 7.85 million $ 2,551
Mar 24, 2022 $ 0.0774
+1.00%
$ 7.74 million $ 5,387
Mar 23, 2022 $ 0.0751
-0.02%
$ 7.51 million $ 3,441
Mar 22, 2022 $ 0.0751
+1.97%
$ 7.51 million $ 3,442
Mar 21, 2022 $ 0.0736
+1.48%
$ 7.36 million $ 2,856
Mar 20, 2022 $ 0.0726
-1.82%
$ 7.26 million $ 5,033
Mar 19, 2022 $ 0.0744
-0.06%
$ 7.44 million $ 3,532
Mar 18, 2022 $ 0.0745
+5.03%
$ 7.45 million $ 7,938
Mar 17, 2022 $ 0.0709
+2.12%
$ 7.09 million $ 4,040
Mar 16, 2022 $ 0.0694
+4.56%
$ 6.94 million $ 7,910
Mar 15, 2022 $ 0.0664
+2.63%
$ 6.64 million $ 30,067
Mar 14, 2022 $ 0.0647
+1.33%
$ 6.47 million $ 13,378
Mar 13, 2022 $ 0.0638
-2.07%
$ 6.38 million $ 9,041
Mar 12, 2022 $ 0.0652
+0.97%
$ 6.52 million $ 4,397
Mar 11, 2022 $ 0.0646
-0.80%
$ 6.46 million $ 40,877
Mar 10, 2022 $ 0.0651
-3.74%
$ 6.51 million $ 10,899
Mar 9, 2022 $ 0.0676
+4.14%
$ 6.76 million $ 17,582
Mar 8, 2022 $ 0.0649
+2.51%
$ 6.49 million $ 2,565
Mar 7, 2022 $ 0.0633
+4.68%
$ 6.33 million $ 9,894
Mar 6, 2022 $ 0.0616
+0.02%
$ 6.16 million $ 1,352
Mar 5, 2022 $ 0.0616
-2.66%
$ 6.16 million $ 1,352
Mar 4, 2022 $ 0.0633
-3.03%
$ 6.33 million $ 1,496
Mar 3, 2022 $ 0.0653
-3.92%
$ 6.53 million $ 2,009
Mar 2, 2022 $ 0.0679
-0.03%
$ 6.79 million $ 1,376
Mar 1, 2022 $ 0.0661
-0.04%
$ 6.61 million $ 2,098
Feb 28, 2022 $ 0.0661
+11.91%
$ 6.61 million $ 5,435
Feb 27, 2022 $ 0.0591
-3.19%
$ 5.91 million $ 1,482
Feb 26, 2022 $ 0.061
-2.71%
$ 6.1 million $ 1,379
Feb 25, 2022 $ 0.0627
+3.41%
$ 6.27 million $ 1,611
Feb 24, 2022 $ 0.0606
-5.45%
$ 6.06 million $ 8,524
Feb 23, 2022 $ 0.0641
+2.11%
$ 6.41 million $ 1,078
Feb 22, 2022 $ 0.0628
+3.17%
$ 6.28 million $ 3,041
Feb 21, 2022 $ 0.063
-0.07%
$ 6.3 million $ 3,963