ELFI Token Historical Data

ELFI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.063
-7.62%
$ 6.3 million $ 5,242
Feb 18, 2022 $ 0.07
+0.15%
$ 7 million $ 1,564
Feb 17, 2022 $ 0.0699
-3.18%
$ 6.99 million $ 1,561
Feb 16, 2022 $ 0.0722
+11.12%
$ 7.22 million $ 14,729
Feb 15, 2022 $ 0.065
-2.28%
$ 6.5 million $ 2,154
Feb 14, 2022 $ 0.0652
+0.00%
$ 6.52 million $ 820
Feb 13, 2022 $ 0.0652
+0.16%
$ 6.52 million $ 820
Feb 12, 2022 $ 0.0662
+0.23%
$ 6.62 million $ 1,704
Feb 11, 2022 $ 0.0661
-0.08%
$ 6.61 million $ 1,700
Feb 8, 2022 $ 0.0686
+0.26%
$ 6.86 million $ 1,695
Feb 7, 2022 $ 0.0684
-0.04%
$ 6.84 million $ 1,691
Feb 5, 2022 $ 0.0661
-0.27%
$ 6.61 million $ 3,259
Feb 4, 2022 $ 0.0662
-4.07%
$ 6.62 million $ 4,552
Feb 3, 2022 $ 0.069
+0.30%
$ 6.9 million $ 1,645
Feb 2, 2022 $ 0.0711
-0.02%
$ 7.11 million $ 1,700
Feb 1, 2022 $ 0.0712
-0.01%
$ 7.12 million $ 1,701
Jan 31, 2022 $ 0.0688
+0.07%
$ 6.88 million $ 605
Jan 30, 2022 $ 0.0688
-1.32%
$ 6.88 million $ 605
Jan 29, 2022 $ 0.0697
+2.78%
$ 6.97 million $ 1,446
Jan 28, 2022 $ 0.0678
-2.88%
$ 6.78 million $ 1,535
Jan 27, 2022 $ 0.0698
+0.60%
$ 6.98 million $ 3,363
Jan 26, 2022 $ 0.0694
+2.62%
$ 6.94 million $ 3,882
Jan 25, 2022 $ 0.0711
-0.02%
$ 7.11 million $ 1,575
Jan 24, 2022 $ 0.0711
+0.84%
$ 7.11 million $ 3,996
Jan 23, 2022 $ 0.0722
-0.08%
$ 7.22 million $ 1,079
Jan 22, 2022 $ 0.0723
-1.94%
$ 7.23 million $ 1,080
Jan 21, 2022 $ 0.0768
-2.94%
$ 7.68 million $ 1,522
Jan 20, 2022 $ 0.0791
-9.94%
$ 7.91 million $ 11,304
Jan 18, 2022 $ 0.0891
+0.06%
$ 8.91 million $ 1,206
Jan 17, 2022 $ 0.089
-0.13%
$ 8.9 million $ 1,205
Jan 14, 2022 $ 0.0908
+0.01%
$ 9.08 million $ 2,836
Jan 13, 2022 $ 0.0908
-4.78%
$ 9.08 million $ 2,837
Jan 12, 2022 $ 0.0954
+38.39%
$ 9.54 million $ 18,086
Jan 11, 2022 $ 0.0689
-0.01%
$ 6.89 million $ 3,226
Jan 10, 2022 $ 0.0689
-0.08%
$ 6.89 million $ 4,711
Jan 8, 2022 $ 0.0754
-0.17%
$ 7.54 million $ 731
Jan 7, 2022 $ 0.0756
-7.64%
$ 7.56 million $ 6,017
Jan 6, 2022 $ 0.0819
-0.01%
$ 8.19 million $ 1,848
Jan 1, 2022 $ 0.0845
+0.02%
$ 8.45 million $ 3,141
Dec 31, 2021 $ 0.0845
-5.36%
$ 8.45 million $ 6,142
Dec 30, 2021 $ 0.0848
-0.02%
$ 8.48 million $ 2,851
Dec 29, 2021 $ 0.0848
+0.12%
$ 8.48 million $ 2,851
Dec 26, 2021 $ 0.0805
-0.12%
$ 8.05 million $ 2,567
Dec 25, 2021 $ 0.0806
-4.38%
$ 8.06 million $ 2,571
Dec 24, 2021 $ 0.0843
+3.61%
$ 8.43 million $ 2,052
Dec 23, 2021 $ 0.0813
-0.11%
$ 8.13 million $ 165
Dec 19, 2021 $ 0.0816
+0.12%
$ 8.16 million $ 1,276
Dec 18, 2021 $ 0.0815
+2.24%
$ 8.15 million $ 1,275
Dec 17, 2021 $ 0.0797
-12.23%
$ 7.97 million $ 11,814
Dec 16, 2021 $ 0.0908
+16.22%
$ 9.08 million $ 84,017