Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELFI Token Historical Data

ELFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.0565
-7.59%
$5.65 million $6,654
May 8, 2022 $0.0612
-7.31%
$6.12 million $3,640
May 7, 2022 $0.066
-1.92%
$6.6 million $2,084
May 6, 2022 $0.0688
-1.81%
$6.88 million $986
May 5, 2022 $0.0701
-2.28%
$7.01 million $1,197
May 4, 2022 $0.0717
+0.09%
$7.17 million $1,792
May 2, 2022 $0.0693
+0.09%
$6.93 million $4,302
May 1, 2022 $0.0692
+8.95%
$6.92 million $5,280
Apr 30, 2022 $0.0648
-0.14%
$6.48 million $1,359
Apr 29, 2022 $0.0649
-4.87%
$6.49 million $2,582
Apr 28, 2022 $0.0682
-0.26%
$6.82 million $1,212
Apr 27, 2022 $0.0667
-0.01%
$6.67 million $1,472
Apr 26, 2022 $0.0668
-1.07%
$6.68 million $2,265
Apr 25, 2022 $0.0675
-0.10%
$6.75 million $1,170
Apr 23, 2022 $0.0691
+0.04%
$6.91 million $765
Apr 22, 2022 $0.0691
-1.58%
$6.91 million $764
Apr 21, 2022 $0.0702
-9.21%
$7.02 million $5,084
Apr 20, 2022 $0.0773
-0.03%
$7.73 million $6,277
Apr 19, 2022 $0.0686
+0.02%
$6.86 million $1,107
Apr 18, 2022 $0.0686
+0.88%
$6.86 million $4,756
Apr 17, 2022 $0.0679
-0.44%
$6.79 million $2,221
Apr 16, 2022 $0.0681
+0.02%
$6.81 million $7,586
Apr 15, 2022 $0.068
+0.44%
$6.8 million $7,585
Apr 13, 2022 $0.0678
+0.04%
$6.78 million $68
Apr 12, 2022 $0.0678
+0.14%
$6.78 million $68
Apr 11, 2022 $0.0677
-2.28%
$6.77 million $7,239
Apr 10, 2022 $0.0692
-0.05%
$6.92 million $226
Apr 9, 2022 $0.0693
+0.97%
$6.93 million $2,999
Apr 8, 2022 $0.0686
-1.43%
$6.86 million $10,768
Apr 7, 2022 $0.0696
+1.12%
$6.96 million $4,569
Apr 6, 2022 $0.0688
-13.16%
$6.88 million $75,784
Apr 5, 2022 $0.081
-1.57%
$8.1 million $70,422
Apr 4, 2022 $0.0823
-7.31%
$8.23 million $98,285
Apr 3, 2022 $0.0888
+0.06%
$8.88 million $3,357
Apr 2, 2022 $0.0866
+0.08%
$8.66 million $5,428
Apr 1, 2022 $0.0865
+3.96%
$8.65 million $9,360
Mar 31, 2022 $0.0832
+0.08%
$8.32 million $4,425
Mar 30, 2022 $0.0848
-0.07%
$8.48 million $4,081
Mar 29, 2022 $0.0849
-0.41%
$8.49 million $7,099
Mar 28, 2022 $0.0853
+5.79%
$8.53 million $7,954
Mar 27, 2022 $0.0806
+2.82%
$8.06 million $2,946
Mar 26, 2022 $0.0784
-0.17%
$7.84 million $1,340
Mar 25, 2022 $0.0785
+1.52%
$7.85 million $2,551
Mar 24, 2022 $0.0774
+1.00%
$7.74 million $5,387
Mar 23, 2022 $0.0751
-0.02%
$7.51 million $3,441
Mar 22, 2022 $0.0751
+1.97%
$7.51 million $3,442
Mar 21, 2022 $0.0736
+1.48%
$7.36 million $2,856
Mar 20, 2022 $0.0726
-1.82%
$7.26 million $5,033
Mar 19, 2022 $0.0744
-0.06%
$7.44 million $3,532
Mar 18, 2022 $0.0745
+5.03%
$7.45 million $7,938