ELFI Token Historical Data

ELFI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0781
+0.31%
$ 7.81 million $ 5,894
Dec 14, 2021 $ 0.0779
-10.16%
$ 7.79 million $ 5,830
Dec 13, 2021 $ 0.0867
+4.94%
$ 8.67 million $ 5,301
Dec 12, 2021 $ 0.0826
-8.87%
$ 8.26 million $ 9,696
Dec 11, 2021 $ 0.0906
-8.41%
$ 9.06 million $ 69,376
Dec 10, 2021 $ 0.0998
+0.14%
$ 9.98 million $ 1,392
Dec 9, 2021 $ 0.0997
+2.22%
$ 9.97 million $ 2,805
Dec 8, 2021 $ 0.1
+0.05%
$ 10 million $ 2,998
Dec 7, 2021 $ 0.1
+5.23%
$ 10 million $ 2,996
Dec 6, 2021 $ 0.095
+3.27%
$ 9.5 million $ 6,793
Dec 5, 2021 $ 0.0997
-0.04%
$ 9.97 million $ 518
Dec 4, 2021 $ 0.0997
+2.56%
$ 9.97 million $ 120,645
Dec 3, 2021 $ 0.1
-0.08%
$ 10.03 million $ 1,873
Dec 2, 2021 $ 0.1
-3.07%
$ 10.04 million $ 1,874
Dec 1, 2021 $ 0.104
+0.11%
$ 10.36 million $ 2,273
Nov 29, 2021 $ 0.0998
-0.13%
$ 9.98 million $ 193
Nov 28, 2021 $ 0.0999
+1.25%
$ 9.99 million $ 111,656
Nov 27, 2021 $ 0.0955
+0.08%
$ 9.55 million $ 2,713
Nov 26, 2021 $ 0.0954
-1.07%
$ 9.54 million $ 6,874
Nov 25, 2021 $ 0.1
+0.04%
$ 10.01 million $ 241
Nov 24, 2021 $ 0.1
+1.81%
$ 10.01 million $ 57,153
Nov 23, 2021 $ 0.0997
+0.03%
$ 9.97 million $ 1,381
Nov 22, 2021 $ 0.0996
+2.08%
$ 9.96 million $ 2,751
Nov 20, 2021 $ 0.0999
-0.06%
$ 9.99 million $ 236
Nov 19, 2021 $ 0.1
+1.53%
$ 10 million $ 57,006
Nov 18, 2021 $ 0.0998
-0.15%
$ 9.98 million $ 503
Nov 17, 2021 $ 0.1
+0.08%
$ 10 million $ 59,018
Nov 16, 2021 $ 0.0999
+3.89%
$ 9.99 million $ 4,658
Nov 15, 2021 $ 0.0999
-0.32%
$ 9.99 million $ 4,130
Nov 14, 2021 $ 0.1
+25.37%
$ 10.02 million $ 41,646
Nov 6, 2021 $ 0.101
-0.04%
$ 10.15 million $ 1,421
Nov 5, 2021 $ 0.102
-9.07%
$ 10.15 million $ 10,414
Nov 3, 2021 $ 0.104
-0.11%
$ 10.44 million $ 1,502
Nov 2, 2021 $ 0.104
-1.95%
$ 10.45 million $ 1,504
Nov 1, 2021 $ 0.107
+0.09%
$ 10.65 million $ 988
Oct 27, 2021 $ 0.105
-0.22%
$ 10.45 million $ 1,466
Oct 26, 2021 $ 0.105
+0.09%
$ 10.47 million $ 1,469
Oct 24, 2021 $ 0.107
-0.12%
$ 10.73 million $ 570
Oct 23, 2021 $ 0.107
-0.71%
$ 10.74 million $ 571
Oct 22, 2021 $ 0.108
+0.60%
$ 10.81 million $ 1,744
Oct 21, 2021 $ 0.108
+4.35%
$ 10.75 million $ 2,701
Oct 20, 2021 $ 0.103
+3.05%
$ 10.3 million $ 4,125
Oct 19, 2021 $ 0.1
-2.38%
$ 10 million $ 2,496
Oct 18, 2021 $ 0.102
+0.01%
$ 10.23 million $ 11
Oct 16, 2021 $ 0.102
+0.12%
$ 10.24 million $ 1,504
Oct 15, 2021 $ 0.102
+2.53%
$ 10.22 million $ 2,618
Oct 14, 2021 $ 0.102
+0.02%
$ 10.17 million $ 1,803
Oct 13, 2021 $ 0.102
+8.29%
$ 10.18 million $ 4,814
Oct 12, 2021 $ 0.0939
-1.98%
$ 9.39 million $ 5,745
Oct 11, 2021 $ 0.103
+0.13%
$ 10.33 million $ 1,437