Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELFI Token Historical Data

ELFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.0709
+2.12%
$7.09 million $4,040
Mar 16, 2022 $0.0694
+4.56%
$6.94 million $7,910
Mar 15, 2022 $0.0664
+2.63%
$6.64 million $30,067
Mar 14, 2022 $0.0647
+1.33%
$6.47 million $13,378
Mar 13, 2022 $0.0638
-2.07%
$6.38 million $9,041
Mar 12, 2022 $0.0652
+0.97%
$6.52 million $4,397
Mar 11, 2022 $0.0646
-0.80%
$6.46 million $40,877
Mar 10, 2022 $0.0651
-3.74%
$6.51 million $10,899
Mar 9, 2022 $0.0676
+4.14%
$6.76 million $17,582
Mar 8, 2022 $0.0649
+2.51%
$6.49 million $2,565
Mar 7, 2022 $0.0633
+4.68%
$6.33 million $9,894
Mar 6, 2022 $0.0616
+0.02%
$6.16 million $1,352
Mar 5, 2022 $0.0616
-2.66%
$6.16 million $1,352
Mar 4, 2022 $0.0633
-3.03%
$6.33 million $1,496
Mar 3, 2022 $0.0653
-3.92%
$6.53 million $2,009
Mar 2, 2022 $0.0679
-0.03%
$6.79 million $1,376
Mar 1, 2022 $0.0661
-0.04%
$6.61 million $2,098
Feb 28, 2022 $0.0661
+11.91%
$6.61 million $5,435
Feb 27, 2022 $0.0591
-3.19%
$5.91 million $1,482
Feb 26, 2022 $0.061
-2.71%
$6.1 million $1,379
Feb 25, 2022 $0.0627
+3.41%
$6.27 million $1,611
Feb 24, 2022 $0.0606
-5.45%
$6.06 million $8,524
Feb 23, 2022 $0.0641
+2.11%
$6.41 million $1,078
Feb 22, 2022 $0.0628
+3.17%
$6.28 million $3,041
Feb 21, 2022 $0.063
-0.07%
$6.3 million $3,963
Feb 20, 2022 $0.063
-7.62%
$6.3 million $5,242
Feb 18, 2022 $0.07
+0.15%
$7 million $1,564
Feb 17, 2022 $0.0699
-3.18%
$6.99 million $1,561
Feb 16, 2022 $0.0722
+11.12%
$7.22 million $14,729
Feb 15, 2022 $0.065
-2.28%
$6.5 million $2,154
Feb 14, 2022 $0.0652
+0.00%
$6.52 million $820
Feb 13, 2022 $0.0652
+0.16%
$6.52 million $820
Feb 12, 2022 $0.0662
+0.23%
$6.62 million $1,704
Feb 11, 2022 $0.0661
-0.08%
$6.61 million $1,700
Feb 8, 2022 $0.0686
+0.26%
$6.86 million $1,695
Feb 7, 2022 $0.0684
-0.04%
$6.84 million $1,691
Feb 5, 2022 $0.0661
-0.27%
$6.61 million $3,259
Feb 4, 2022 $0.0662
-4.07%
$6.62 million $4,552
Feb 3, 2022 $0.069
+0.30%
$6.9 million $1,645
Feb 2, 2022 $0.0711
-0.02%
$7.11 million $1,700
Feb 1, 2022 $0.0712
-0.01%
$7.12 million $1,701
Jan 31, 2022 $0.0688
+0.07%
$6.88 million $605
Jan 30, 2022 $0.0688
-1.32%
$6.88 million $605
Jan 29, 2022 $0.0697
+2.78%
$6.97 million $1,446
Jan 28, 2022 $0.0678
-2.88%
$6.78 million $1,535
Jan 27, 2022 $0.0698
+0.60%
$6.98 million $3,363
Jan 26, 2022 $0.0694
+2.62%
$6.94 million $3,882
Jan 25, 2022 $0.0711
-0.02%
$7.11 million $1,575
Jan 24, 2022 $0.0711
+0.84%
$7.11 million $3,996
Jan 23, 2022 $0.0722
-0.08%
$7.22 million $1,079