ELFI Token Historical Data

ELFI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.103
-2.31%
$ 10.31 million $ 1,434
Oct 9, 2021 $ 0.106
-0.01%
$ 10.56 million $ 6,654
Oct 7, 2021 $ 0.117
+0.16%
$ 11.72 million $ 872
Oct 6, 2021 $ 0.117
-0.03%
$ 11.7 million $ 871
Oct 4, 2021 $ 0.119
-0.12%
$ 11.88 million $ 132
Oct 3, 2021 $ 0.119
-10.68%
$ 11.89 million $ 13,286
Sep 30, 2021 $ 0.144
-0.18%
$ 14.36 million $ 668
Sep 29, 2021 $ 0.144
+0.17%
$ 14.4 million $ 670
Sep 28, 2021 $ 0.145
+0.19%
$ 14.51 million $ 290
Sep 27, 2021 $ 0.145
+2.16%
$ 14.49 million $ 1,495
Sep 26, 2021 $ 0.142
+13.09%
$ 14.19 million $ 8,692
Sep 25, 2021 $ 0.126
+17.92%
$ 12.56 million $ 10,843
Sep 24, 2021 $ 0.106
+2.45%
$ 10.65 million $ 9,138
Sep 21, 2021 $ 0.104
-0.02%
$ 10.4 million $ 1,939
Sep 20, 2021 $ 0.104
-0.12%
$ 10.41 million $ 1,941
Sep 19, 2021 $ 0.104
+0.00%
$ 10.43 million $ 518
Sep 16, 2021 $ 0.104
-0.11%
$ 10.41 million $ 58
Sep 15, 2021 $ 0.104
-0.18%
$ 10.42 million $ 60,905
Sep 13, 2021 $ 0.109
-0.08%
$ 10.93 million $ 658
Sep 12, 2021 $ 0.109
-0.14%
$ 10.93 million $ 726
Sep 9, 2021 $ 0.109
-0.03%
$ 10.94 million $ 2,156
Sep 8, 2021 $ 0.109
-0.03%
$ 10.93 million $ 2,154
Sep 4, 2021 $ 0.11
-0.08%
$ 10.95 million $ 2,500
Sep 3, 2021 $ 0.11
+0.11%
$ 10.96 million $ 2,502
Aug 28, 2021 $ 0.11
+0.11%
$ 10.97 million $ 1,620
Aug 27, 2021 $ 0.11
-0.03%
$ 10.95 million $ 3,078
Aug 26, 2021 $ 0.11
-0.12%
$ 10.96 million $ 69,861
Aug 25, 2021 $ 0.105
+0.19%
$ 10.47 million $ 1,791
Aug 24, 2021 $ 0.104
-0.04%
$ 10.45 million $ 1,786
Aug 23, 2021 $ 0.104
+0.07%
$ 10.43 million $ 3,514
Aug 22, 2021 $ 0.104
+0.25%
$ 10.42 million $ 3,509
Aug 21, 2021 $ 0.104
-0.45%
$ 10.39 million $ 7,983
Aug 20, 2021 $ 0.104
-0.16%
$ 10.44 million $ 1,569
Aug 19, 2021 $ 0.105
+0.18%
$ 10.46 million $ 1,571
Aug 18, 2021 $ 0.104
+0.64%
$ 10.44 million $ 8,115
Aug 17, 2021 $ 0.104
-1.66%
$ 10.37 million $ 20,770
Aug 16, 2021 $ 0.105
-0.09%
$ 10.54 million $ 1,449
Aug 15, 2021 $ 0.105
-0.01%
$ 10.54 million $ 1,066
Aug 14, 2021 $ 0.105
+0.04%
$ 10.55 million $ 1,066
Aug 13, 2021 $ 0.105
+0.40%
$ 10.54 million $ 5,045
Aug 12, 2021 $ 0.105
-1.54%
$ 10.5 million $ 31,615
Aug 10, 2021 $ 0.107
-0.19%
$ 10.73 million $ 394
Aug 8, 2021 $ 0.108
-0.02%
$ 10.75 million $ 135
Aug 7, 2021 $ 0.108
+0.00%
$ 10.76 million $ 614
Aug 6, 2021 $ 0.108
+0.01%
$ 10.76 million $ 614
Aug 5, 2021 $ 0.108
+0.00%
$ 10.76 million $ 952
Aug 3, 2021 $ 0.107
-0.33%
$ 10.71 million $ 112
Aug 2, 2021 $ 0.108
-0.21%
$ 10.75 million $ 113
Aug 1, 2021 $ 0.107
+0.04%
$ 10.73 million $ 72
Jul 30, 2021 $ 0.107
+0.21%
$ -- $ 38,280
Download