Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELFI Token Historical Data

ELFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $0.0998
-0.15%
$9.98 million $503
Nov 17, 2021 $0.1
+0.08%
$10 million $59,018
Nov 16, 2021 $0.0999
+3.89%
$9.99 million $4,658
Nov 15, 2021 $0.0999
-0.32%
$9.99 million $4,130
Nov 14, 2021 $0.1
+25.37%
$10.02 million $41,646
Nov 6, 2021 $0.101
-0.04%
$10.15 million $1,421
Nov 5, 2021 $0.102
-9.07%
$10.15 million $10,414
Nov 3, 2021 $0.104
-0.11%
$10.44 million $1,502
Nov 2, 2021 $0.104
-1.95%
$10.45 million $1,504
Nov 1, 2021 $0.107
+0.09%
$10.65 million $988
Oct 27, 2021 $0.105
-0.22%
$10.45 million $1,466
Oct 26, 2021 $0.105
+0.09%
$10.47 million $1,469
Oct 24, 2021 $0.107
-0.12%
$10.73 million $570
Oct 23, 2021 $0.107
-0.71%
$10.74 million $571
Oct 22, 2021 $0.108
+0.60%
$10.81 million $1,744
Oct 21, 2021 $0.108
+4.35%
$10.75 million $2,701
Oct 20, 2021 $0.103
+3.05%
$10.3 million $4,125
Oct 19, 2021 $0.1
-2.38%
$10 million $2,496
Oct 18, 2021 $0.102
+0.01%
$10.23 million $11
Oct 16, 2021 $0.102
+0.12%
$10.24 million $1,504
Oct 15, 2021 $0.102
+2.53%
$10.22 million $2,618
Oct 14, 2021 $0.102
+0.02%
$10.17 million $1,803
Oct 13, 2021 $0.102
+8.29%
$10.18 million $4,814
Oct 12, 2021 $0.0939
-1.98%
$9.39 million $5,745
Oct 11, 2021 $0.103
+0.13%
$10.33 million $1,437
Oct 10, 2021 $0.103
-2.31%
$10.31 million $1,434
Oct 9, 2021 $0.106
-0.01%
$10.56 million $6,654
Oct 7, 2021 $0.117
+0.16%
$11.72 million $872
Oct 6, 2021 $0.117
-0.03%
$11.7 million $871
Oct 4, 2021 $0.119
-0.12%
$11.88 million $132
Oct 3, 2021 $0.119
-10.68%
$11.89 million $13,286
Sep 30, 2021 $0.144
-0.18%
$14.36 million $668
Sep 29, 2021 $0.144
+0.17%
$14.4 million $670
Sep 28, 2021 $0.145
+0.19%
$14.51 million $290
Sep 27, 2021 $0.145
+2.16%
$14.49 million $1,495
Sep 26, 2021 $0.142
+13.09%
$14.19 million $8,692
Sep 25, 2021 $0.126
+17.92%
$12.56 million $10,843
Sep 24, 2021 $0.106
+2.45%
$10.65 million $9,138
Sep 21, 2021 $0.104
-0.02%
$10.4 million $1,939
Sep 20, 2021 $0.104
-0.12%
$10.41 million $1,941
Sep 19, 2021 $0.104
+0.00%
$10.43 million $518
Sep 16, 2021 $0.104
-0.11%
$10.41 million $58
Sep 15, 2021 $0.104
-0.18%
$10.42 million $60,905
Sep 13, 2021 $0.109
-0.08%
$10.93 million $658
Sep 12, 2021 $0.109
-0.14%
$10.93 million $726
Sep 9, 2021 $0.109
-0.03%
$10.94 million $2,156
Sep 8, 2021 $0.109
-0.03%
$10.93 million $2,154
Sep 4, 2021 $0.11
-0.08%
$10.95 million $2,500
Sep 3, 2021 $0.11
+0.11%
$10.96 million $2,502
Aug 28, 2021 $0.11
+0.11%
$10.97 million $1,620