Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELFI Token Historical Data

ELFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.11
-0.03%
$10.95 million $3,078
Aug 26, 2021 $0.11
-0.12%
$10.96 million $69,861
Aug 25, 2021 $0.105
+0.19%
$10.47 million $1,791
Aug 24, 2021 $0.104
-0.04%
$10.45 million $1,786
Aug 23, 2021 $0.104
+0.07%
$10.43 million $3,514
Aug 22, 2021 $0.104
+0.25%
$10.42 million $3,509
Aug 21, 2021 $0.104
-0.45%
$10.39 million $7,983
Aug 20, 2021 $0.104
-0.16%
$10.44 million $1,569
Aug 19, 2021 $0.105
+0.18%
$10.46 million $1,571
Aug 18, 2021 $0.104
+0.64%
$10.44 million $8,115
Aug 17, 2021 $0.104
-1.66%
$10.37 million $20,770
Aug 16, 2021 $0.105
-0.09%
$10.54 million $1,449
Aug 15, 2021 $0.105
-0.01%
$10.54 million $1,066
Aug 14, 2021 $0.105
+0.04%
$10.55 million $1,066
Aug 13, 2021 $0.105
+0.40%
$10.54 million $5,045
Aug 12, 2021 $0.105
-1.54%
$10.5 million $31,615
Aug 10, 2021 $0.107
-0.19%
$10.73 million $394
Aug 8, 2021 $0.108
-0.02%
$10.75 million $135
Aug 7, 2021 $0.108
+0.00%
$10.76 million $614
Aug 6, 2021 $0.108
+0.01%
$10.76 million $614
Aug 5, 2021 $0.108
+0.00%
$10.76 million $952
Aug 3, 2021 $0.107
-0.33%
$10.71 million $112
Aug 2, 2021 $0.108
-0.21%
$10.75 million $113
Aug 1, 2021 $0.107
+0.04%
$10.73 million $72
Jul 30, 2021 $0.107
+0.21%
$-- $38,280
Download