ELFI Token Historical Data

ELFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00738
+0.00%
$ -- $ 0.01
Aug 13, 2025 $ 0.00738
+0.00%
$ 375,830 $ 410
Aug 7, 2025 $ 0.00722
+1.32%
$ -- $ 268
Aug 6, 2025 $ 0.00712
+1.30%
$ 362,580 $ 61
Jul 30, 2025 $ 0.00724
-0.04%
$ -- $ 46
Jul 29, 2025 $ 0.00724
+0.11%
$ 368,630 $ 128
Jul 28, 2025 $ 0.00723
-0.54%
$ 368,202 $ 116
Jul 21, 2025 $ 0.0072
+0.69%
$ 366,582 $ 53
Jul 20, 2025 $ 0.00715
+0.60%
$ 364,181 $ 42
Jul 19, 2025 $ 0.00711
-1.88%
$ 362,027 $ 159
Jul 18, 2025 $ 0.00725
+0.04%
$ 368,987 $ 292
Jul 17, 2025 $ 0.00725
+2.25%
$ 368,914 $ 182
Jul 16, 2025 $ 0.00709
+2.12%
$ 360,772 $ 238
Jul 15, 2025 $ 0.00694
+1.44%
$ 353,119 $ 100
Jul 13, 2025 $ 0.00694
+1.70%
$ 353,084 $ 37
Jul 12, 2025 $ 0.00681
+0.73%
$ 346,688 $ 36
Jul 11, 2025 $ 0.00675
-0.40%
$ 343,718 $ 203
Jul 7, 2025 $ 0.00673
+0.07%
$ 342,554 $ 42
Jul 6, 2025 $ 0.00672
+1.00%
$ 342,267 $ 130
Jul 5, 2025 $ 0.0067
-0.01%
$ 341,202 $ 13
Jul 4, 2025 $ 0.0067
-0.68%
$ 341,286 $ 97
Jun 27, 2025 $ 0.00675
+0.25%
$ -- $ 79
Jun 26, 2025 $ 0.00674
-1.77%
$ 343,023 $ 108
Jun 11, 2025 $ 0.00708
+2.39%
$ 360,259 $ 151
Jun 10, 2025 $ 0.00685
+1.13%
$ -- $ 260
Jun 9, 2025 $ 0.00677
+0.00%
$ 344,827 $ 3
Jun 8, 2025 $ 0.00672
-0.05%
$ 342,105 $ 106
Jun 7, 2025 $ 0.00672
+0.32%
$ 342,267 $ 106
Jun 6, 2025 $ 0.00668
-1.35%
$ 340,251 $ 269
Jun 5, 2025 $ 0.00677
+0.00%
$ 344,894 $ 1
Jun 4, 2025 $ 0.00678
-0.10%
$ -- $ 84
Jun 3, 2025 $ 0.00677
-0.18%
$ 344,812 $ 141
Jun 2, 2025 $ 0.00672
+0.38%
$ -- $ 31
Jun 1, 2025 $ 0.00671
-0.09%
$ 341,636 $ 31
May 31, 2025 $ 0.00672
+0.12%
$ 342,159 $ 115
May 30, 2025 $ 0.00672
-1.40%
$ 342,133 $ 137
May 29, 2025 $ 0.00683
-1.12%
$ 347,607 $ 343
May 28, 2025 $ 0.00687
-0.64%
$ -- $ 106
May 27, 2025 $ 0.00692
+2.65%
$ 352,113 $ 106
May 26, 2025 $ 0.00674
-0.01%
$ 343,069 $ 58
May 25, 2025 $ 0.00675
+0.20%
$ 343,479 $ 58
May 24, 2025 $ 0.00673
-0.46%
$ 342,761 $ 94
May 23, 2025 $ 0.00677
-1.86%
$ 344,747 $ 325
May 22, 2025 $ 0.0069
+1.15%
$ 689,996 $ 186
May 21, 2025 $ 0.00681
+1.27%
$ 680,937 $ 221
May 20, 2025 $ 0.00673
-0.23%
$ 672,941 $ 211
May 19, 2025 $ 0.00673
+0.34%
$ 673,110 $ 344
May 18, 2025 $ 0.00677
+0.66%
$ -- $ 129
May 17, 2025 $ 0.00671
-1.03%
$ 670,683 $ 129
May 16, 2025 $ 0.00678
-0.53%
$ 677,645 $ 12