ELFI Token Historical Data

ELFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00421
+0.02%
$ 214,277 $ 131
Feb 15, 5 PM $ 0.00422
+0.00%
$ 214,787 $ 105
Feb 15, 1 PM $ 0.00425
+0.00%
$ 216,594 $ 63
Feb 15, 4 AM $ 0.00426
+0.25%
$ 216,787 $ 33
Feb 15, 3 AM $ 0.00426
+0.00%
$ 216,866 $ 14
Feb 13, 3 PM $ 0.00424
+0.51%
$ 215,952 $ 72
Feb 13, 2 PM $ 0.00421
+0.00%
$ 214,358 $ 19
Feb 12, 11 PM $ 0.00418
+0.00%
$ 212,958 $ 105
Feb 12, 10 AM $ 0.00421
+0.00%
$ 214,264 $ 53
Feb 11, 11 PM $ 0.00419
-0.19%
$ 213,308 $ 272
Feb 11, 9 PM $ 0.0042
+0.28%
$ 213,977 $ 240
Feb 11, 2 PM $ 0.00421
+0.00%
$ 214,373 $ 102
Feb 11, 6 AM $ 0.0042
+0.00%
$ 213,669 $ 58
Feb 11, 4 AM $ 0.00422
+0.00%
$ 214,690 $ 24
Feb 10, 3 AM $ 0.00433
+0.06%
$ 220,451 $ 72
Feb 9, 5 PM $ 0.00434
+0.00%
$ 221,083 $ 80
Feb 9, 10 AM $ 0.00431
-0.29%
$ 219,204 $ 134
Feb 9, 8 AM $ 0.00432
+0.00%
$ 220,164 $ 96
Feb 8, 7 PM $ 0.00435
+0.00%
$ 221,485 $ 136
Feb 8, 5 PM $ 0.00435
+0.00%
$ 221,359 $ 128
Feb 8, 12 PM $ 0.00436
+0.00%
$ 222,215 $ 97
Feb 8, 11 AM $ 0.00435
+0.00%
$ 221,360 $ 84
Feb 7, 6 PM $ 0.00432
+0.38%
$ 220,137 $ 249
Feb 7, 7 AM $ 0.00429
-0.67%
$ 218,523 $ 229
Feb 6, 9 PM $ 0.00432
+0.00%
$ 219,907 $ 712
Feb 6, 8 PM $ 0.00432
+0.00%
$ 219,729 $ 587
Feb 6, 4 PM $ 0.00428
+0.00%
$ 218,146 $ 522
Feb 6, 1 PM $ 0.00427
+0.00%
$ 217,493 $ 369
Feb 5, 6 AM $ 0.00434
+0.00%
$ 221,040 $ 93
Feb 4, 6 PM $ 0.00434
+0.00%
$ 221,159 $ 468
Feb 4, 3 PM $ 0.0044
+0.50%
$ 223,751 $ 373
Feb 4, 1 AM $ 0.00444
+0.00%
$ 226,053 $ 487
Feb 3, 8 PM $ 0.00444
+0.71%
$ 225,824 $ 328
Feb 2, 7 AM $ 0.00456
+0.00%
$ 232,266 $ 420
Feb 2, 6 AM $ 0.00456
+0.00%
$ 232,130 $ 394
Feb 2, 5 AM $ 0.00462
+0.00%
$ 235,087 $ 374
Feb 2, 4 AM $ 0.00462
+0.00%
$ 235,328 $ 370
Feb 2, 3 AM $ 0.00461
+0.00%
$ 234,619 $ 217
Feb 2, 1 AM $ 0.00462
+0.00%
$ 234,966 $ 170
Feb 1, 7 AM $ 0.00474
+0.00%
$ 241,415 $ 42
Jan 31, 6 PM $ 0.00473
+0.00%
$ 240,583 $ 211
Jan 31, 9 AM $ 0.00488
+0.00%
$ 248,293 $ 27
Jan 27, 4 PM $ 0.00506
+0.00%
$ 257,348 $ 100
Jan 26, 1 AM $ 0.00501
+0.23%
$ 255,100 $ 259
Jan 25, 7 PM $ 0.005
+0.00%
$ 254,800 $ 136
Jan 25, 6 PM $ 0.00501
-0.27%
$ 254,832 $ 103
Jan 21, 9 PM $ 0.00509
+0.00%
$ 259,128 $ 238
Jan 20, 10 PM $ 0.00506
+0.00%
$ 257,662 $ 279
Jan 20, 3 PM $ 0.00514
+0.00%
$ 261,598 $ 145
Jan 20, 6 AM $ 0.00517
+0.00%
$ 263,442 $ 52