Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELFI Token Historical Data

ELFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 PM $0.0044
+0.26%
$224,062 $359
Aug 20, 11 AM $0.00438
+0.17%
$222,855 $576
Aug 20, 1 AM $0.00436
+0.00%
$222,042 $479
Aug 19, 11 PM $0.00435
+0.00%
$221,475 $469
Aug 19, 10 PM $0.00437
+0.00%
$222,589 $443
Aug 19, 9 PM $0.00433
+0.00%
$220,547 $397
Aug 19, 8 PM $0.0043
+1.23%
$218,798 $338
Aug 19, 7 PM $0.00424
+0.00%
$216,109 $254
Aug 19, 5 PM $0.00427
+0.00%
$217,314 $161
Aug 19, 4 PM $0.00424
+0.00%
$215,675 $103
Aug 19, 3 PM $0.00424
+1.45%
$215,772 $32
Aug 19, 12 PM $0.00413
+0.00%
$210,337 $7
Aug 17, 11 PM $0.00413
+0.00%
$210,044 $17
Aug 17, 6 AM $0.00411
+0.00%
$209,399 $4
Aug 13, 2 AM $0.00411
+0.00%
$209,002 $58
Aug 12, 10 PM $0.0041
+0.00%
$208,935 $47
Aug 12, 11 AM $0.00413
+0.00%
$210,260 $81
Aug 12, 9 AM $0.00412
+0.37%
$209,942 $61
Aug 12, 5 AM $0.00413
+0.00%
$210,267 $25
Aug 11, 3 PM $0.00409
+0.00%
$208,103 $24
Aug 11, 2 PM $0.00411
+0.00%
$209,190 $53
Aug 11, 12 PM $0.00411
+0.00%
$209,350 $19
Aug 10, 3 PM $0.00412
-0.23%
$209,726 $30
Aug 5, 6 PM $0.00413
+0.00%
$210,403 $47
Aug 5, 5 PM $0.00413
+0.00%
$210,052 $28
Aug 3, 6 PM $0.0041
+0.00%
$208,607 $46
Aug 3, 8 AM $0.0041
+0.00%
$208,479 $46
Aug 3, 7 AM $0.00409
+0.00%
$208,456 $35
Aug 3, 3 AM $0.00411
+0.00%
$209,010 $26
Aug 2, 10 PM $0.00413
+0.00%
$210,183 $30
Aug 2, 4 AM $0.00412
+0.00%
$209,632 $43
Aug 2, 2 AM $0.00412
+0.00%
$209,637 $32
Aug 1, 6 PM $0.00409
-0.18%
$208,320 $34
Jul 31, 9 PM $0.0041
+0.00%
$208,859 $68
Jul 31, 8 PM $0.00412
+0.00%
$209,707 $32
Jul 31, 10 AM $0.00412
+0.00%
$209,508 $43
Jul 31, 7 AM $0.00412
+0.34%
$209,747 $21
Jul 30, 11 PM $0.00417
+0.00%
$212,053 $7
Jul 30, 1 AM $0.00416
+0.00%
$211,633 $12
Jul 29, 9 PM $0.0041
+0.00%
$208,584 $7
Jul 29, 4 AM $0.00413
+0.00%
$210,221 $25
Jul 28, 9 PM $0.00415
+0.06%
$211,069 $142
Jul 28, 6 PM $0.00414
+0.00%
$210,680 $113
Jul 28, 1 AM $0.00411
+0.00%
$209,343 $128
Jul 28, 12 AM $0.00412
+0.00%
$209,646 $111
Jul 27, 10 PM $0.00413
-0.45%
$210,310 $88
Jul 27, 6 AM $0.00417
+0.00%
$212,537 $116
Jul 27, 4 AM $0.00417
+0.00%
$212,415 $107
Jul 27, 3 AM $0.00418
+0.00%
$212,807 $86
Jul 27, 12 AM $0.00416
+0.00%
$-- $79