ELFI Token Historical Data

ELFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00424
+0.00%
$ 215,980 $ 49
Mar 5, 3 PM $ 0.00429
+0.00%
$ 218,411 $ 49
Mar 5, 10 AM $ 0.00431
+0.00%
$ 219,365 $ 14
Mar 4, 11 PM $ 0.00432
+0.00%
$ 219,690 $ 421
Mar 4, 7 PM $ 0.00432
+0.00%
$ 220,101 $ 349
Mar 4, 6 PM $ 0.00431
+0.00%
$ 219,262 $ 324
Mar 4, 8 AM $ 0.00425
+0.55%
$ 216,169 $ 153
Mar 4, 7 AM $ 0.00422
+0.19%
$ 214,995 $ 90
Mar 4, 3 AM $ 0.00421
+0.00%
$ 214,255 $ 52
Mar 3, 5 AM $ 0.00423
+0.00%
$ 215,416 $ 160
Mar 2, 2 AM $ 0.00423
+0.00%
$ 215,379 $ 246
Mar 2, 1 AM $ 0.00421
+0.49%
$ 214,195 $ 237
Mar 2, 12 AM $ 0.00419
+0.00%
$ 213,160 $ 201
Mar 1, 8 PM $ 0.00418
-0.20%
$ 212,830 $ 188
Mar 1, 5 PM $ 0.00421
+0.00%
$ 214,381 $ 138
Mar 1, 8 AM $ 0.00422
+0.00%
$ 214,936 $ 108
Feb 28, 8 PM $ 0.00419
+0.00%
$ 213,088 $ 537
Feb 27, 4 PM $ 0.00419
+0.00%
$ 213,472 $ 247
Feb 27, 11 AM $ 0.00422
+0.48%
$ 214,680 $ 202
Feb 25, 11 PM $ 0.00427
-0.33%
$ 217,601 $ 331
Feb 25, 9 PM $ 0.00428
+0.00%
$ 218,022 $ 242
Feb 25, 3 PM $ 0.00421
+0.00%
$ 214,425 $ 53
Feb 25, 12 PM $ 0.00418
+0.00%
$ 212,804 $ 57
Feb 25, 2 AM $ 0.00417
+0.75%
$ 212,497 $ 142
Feb 24, 1 AM $ 0.00409
+0.00%
$ 208,464 $ 64
Feb 23, 9 AM $ 0.00415
+0.12%
$ 211,503 $ 78
Feb 23, 2 AM $ 0.00414
+0.00%
$ 210,832 $ 132
Feb 23, 1 AM $ 0.00418
-0.19%
$ 212,718 $ 122
Feb 17, 6 PM $ 0.0042
+0.00%
$ 213,731 $ 99
Feb 17, 4 PM $ 0.00425
+0.00%
$ 216,307 $ 50
Feb 16, 2 PM $ 0.00421
+0.00%
$ 214,081 $ 112
Feb 16, 1 PM $ 0.00423
+0.00%
$ 215,151 $ 102
Feb 16, 9 AM $ 0.00421
+0.00%
$ 214,564 $ 49
Feb 15, 7 PM $ 0.0042
-0.08%
$ 213,755 $ 167
Feb 15, 6 PM $ 0.00421
+0.02%
$ 214,277 $ 131
Feb 15, 5 PM $ 0.00422
+0.00%
$ 214,787 $ 105
Feb 15, 1 PM $ 0.00425
+0.00%
$ 216,594 $ 63
Feb 15, 4 AM $ 0.00426
+0.25%
$ 216,787 $ 33
Feb 15, 3 AM $ 0.00426
+0.00%
$ 216,866 $ 14
Feb 13, 3 PM $ 0.00424
+0.51%
$ 215,952 $ 72
Feb 13, 2 PM $ 0.00421
+0.00%
$ 214,358 $ 19
Feb 12, 11 PM $ 0.00418
+0.00%
$ 212,958 $ 105
Feb 12, 10 AM $ 0.00421
+0.00%
$ 214,264 $ 53
Feb 11, 11 PM $ 0.00419
-0.19%
$ 213,308 $ 272
Feb 11, 9 PM $ 0.0042
+0.28%
$ 213,977 $ 240
Feb 11, 2 PM $ 0.00421
+0.00%
$ 214,373 $ 102
Feb 11, 6 AM $ 0.0042
+0.00%
$ 213,669 $ 58
Feb 11, 4 AM $ 0.00422
+0.00%
$ 214,690 $ 24
Feb 10, 3 AM $ 0.00433
+0.06%
$ 220,451 $ 72
Feb 9, 5 PM $ 0.00434
+0.00%
$ 221,083 $ 80