Coinranking
ELFI Token Historical Data
ELFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $ 0.0112 | +3.86% | ||
| Sep 25 | $ 0.0108 | +1.84% | ||
| Sep 18 | $ 0.0106 | -2.40% | ||
| Sep 11 | $ 0.0111 | +0.36% | ||
| Sep 4 | $ 0.0116 | -8.35% | ||
| Aug 28 | $ 0.0123 | -6.14% | ||
| Aug 21 | $ 0.0133 | -6.57% | ||
| Aug 14 | $ 0.0142 | -6.35% | ||
| Aug 7 | $ 0.0153 | +0.74% | ||
| Jul 31 | $ 0.0152 | -6.92% | ||
| Jul 24 | $ 0.0159 | -5.28% | ||
| Jul 17 | $ 0.0168 | -9.07% | ||
| Jul 10 | $ 0.0184 | -1.63% | ||
| Jul 3 | $ 0.0187 | +2.83% | ||
| Jun 26 | $ 0.0182 | -16.71% | ||
| Jun 19 | $ 0.0217 | +67.48% | ||
| Jun 12 | $ 0.0114 | +1.90% | ||
| Jun 5 | $ 0.0111 | +4.12% | ||
| May 29 | $ 0.0113 | +0.09% | ||
| May 22 | $ 0.0118 | -3.88% | ||
| May 15 | $ 0.0123 | +0.52% | ||
| May 8 | $ 0.0131 | -100.00% | ||
| May 1 | $ 0.0135 | -10.51% | ||
| Apr 24 | $ 0.0148 | -30.66% | ||
| Apr 17 | $ 0.0221 | -31.83% | ||
| Apr 10 | $ 0.0388 | +13.63% | ||
| Apr 3 | $ 0.0342 | +229.86% | ||
| Mar 27 | $ 0.0104 | +27.95% | ||
| Mar 20 | $ 0.00786 | +2.43% | ||
| Mar 13 | $ 0.008 | +4.62% | ||
| Mar 6 | $ 0.00742 | -6.99% | ||
| Feb 27 | $ 0.00798 | -0.59% | ||
| Feb 20 | $ 0.00803 | -1.50% | ||
| Feb 13 | $ 0.00804 | +1.04% | ||
| Feb 6 | $ 0.00791 | +0.14% | ||
| Jan 30 | $ 0.00799 | -0.02% | ||
| Jan 23 | $ 0.00802 | +0.34% | ||
| Jan 16 | $ 0.00799 | -1.87% | ||
| Jan 9 | $ 0.00814 | +0.98% | ||
| Jan 2 | $ 0.00806 | -2.86% | ||
| Dec 26 | $ 0.00833 | -0.02% | ||
| Dec 19 | $ 0.0087 | +0.04% | ||
| Dec 12 | $ 0.0086 | -2.61% | ||
| Dec 5 | $ 0.00895 | +0.01% | ||
| Nov 28 | $ 0.00895 | -4.59% | ||
| Nov 21 | $ 0.00951 | -2.03% | ||
| Nov 14 | $ 0.00969 | +2.85% | ||
| Nov 7 | $ 0.00943 | -3.41% | ||
| Oct 31 | $ 0.00986 | -1.19% | ||
| Oct 24 | $ 0.0101 | +0.93% | ||