ELFI Token Historical Data

ELFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00678
-0.10%
$ -- $ 84
Jun 3, 2025 $ 0.00677
-0.18%
$ 344,812 $ 141
Jun 2, 2025 $ 0.00672
+0.38%
$ -- $ 31
Jun 1, 2025 $ 0.00671
-0.09%
$ 341,636 $ 31
May 31, 2025 $ 0.00672
+0.12%
$ 342,159 $ 115
May 30, 2025 $ 0.00672
-1.40%
$ 342,133 $ 137
May 29, 2025 $ 0.00683
-1.12%
$ 347,607 $ 343
May 28, 2025 $ 0.00687
-0.64%
$ -- $ 106
May 27, 2025 $ 0.00692
+2.65%
$ 352,113 $ 106
May 26, 2025 $ 0.00674
-0.01%
$ 343,069 $ 58
May 25, 2025 $ 0.00675
+0.20%
$ 343,479 $ 58
May 24, 2025 $ 0.00673
-0.46%
$ 342,761 $ 94
May 23, 2025 $ 0.00677
-1.86%
$ 344,747 $ 325
May 22, 2025 $ 0.0069
+1.15%
$ 689,996 $ 186
May 21, 2025 $ 0.00681
+1.27%
$ 680,937 $ 221
May 20, 2025 $ 0.00673
-0.23%
$ 672,941 $ 211
May 19, 2025 $ 0.00673
+0.34%
$ 673,110 $ 344
May 18, 2025 $ 0.00677
+0.66%
$ -- $ 129
May 17, 2025 $ 0.00671
-1.03%
$ 670,683 $ 129
May 16, 2025 $ 0.00678
-0.53%
$ 677,645 $ 12
May 15, 2025 $ 0.0068
-0.23%
$ 679,847 $ 140
May 14, 2025 $ 0.00681
-0.15%
$ 681,433 $ 160
May 13, 2025 $ 0.0069
+3.16%
$ 689,748 $ 301
May 12, 2025 $ 0.00674
+0.33%
$ 674,122 $ 195
May 11, 2025 $ 0.00672
-1.11%
$ 671,890 $ 134
May 10, 2025 $ 0.00715
+5.10%
$ 715,081 $ 923
May 9, 2025 $ 0.0068
+2.02%
$ 679,564 $ 504
May 8, 2025 $ 0.00665
+3.21%
$ 664,604 $ 829
May 7, 2025 $ 0.00645
-0.41%
$ 644,717 $ 59
May 6, 2025 $ 0.00646
+0.11%
$ 646,448 $ 42
May 5, 2025 $ 0.00645
+0.10%
$ 644,997 $ 79
May 2, 2025 $ 0.00646
-0.26%
$ -- $ 64
May 1, 2025 $ 0.00647
+0.99%
$ 646,962 $ 130
Apr 30, 2025 $ 0.00641
-0.24%
$ 640,556 $ 73
Apr 29, 2025 $ 0.00646
+0.47%
$ -- $ 120
Apr 28, 2025 $ 0.00643
+0.59%
$ 643,343 $ 94
Apr 27, 2025 $ 0.00642
-0.69%
$ 642,004 $ 62
Apr 26, 2025 $ 0.00646
-1.38%
$ 646,079 $ 204
Apr 25, 2025 $ 0.00655
+0.70%
$ 654,828 $ 98
Apr 24, 2025 $ 0.00651
+0.35%
$ 650,968 $ 89
Apr 23, 2025 $ 0.00662
+0.00%
$ -- $ 147
Apr 17, 2025 $ 0.00631
+0.00%
$ -- $ 95
Apr 16, 2025 $ 0.00622
+0.00%
$ 622,270 $ 72
Apr 10, 2025 $ 0.00635
+0.00%
$ -- $ 231
Apr 9, 2025 $ 0.00663
+0.00%
$ 663,279 $ 225
Apr 8, 2025 $ 0.00622
+0.08%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.00621
+0.22%
$ 621,307 $ 56,576
Apr 4, 2025 $ 0.00646
+0.00%
$ 646,323 $ 1
Apr 2, 2025 $ 0.00656
+0.00%
$ 655,977 $ 20
Mar 31, 2025 $ 0.0065
+0.00%
$ 650,068 $ 16