ELFI Token Historical Data

ELFI Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0068
-0.23%
$ 679,847 $ 140
May 14, 2025 $ 0.00681
-0.15%
$ 681,433 $ 160
May 13, 2025 $ 0.0069
+3.16%
$ 689,748 $ 301
May 12, 2025 $ 0.00674
+0.33%
$ 674,122 $ 195
May 11, 2025 $ 0.00672
-1.11%
$ 671,890 $ 134
May 10, 2025 $ 0.00715
+5.10%
$ 715,081 $ 923
May 9, 2025 $ 0.0068
+2.02%
$ 679,564 $ 504
May 8, 2025 $ 0.00665
+3.21%
$ 664,604 $ 829
May 7, 2025 $ 0.00645
-0.41%
$ 644,717 $ 59
May 6, 2025 $ 0.00646
+0.11%
$ 646,448 $ 42
May 5, 2025 $ 0.00645
+0.10%
$ 644,997 $ 79
May 2, 2025 $ 0.00646
-0.26%
$ -- $ 64
May 1, 2025 $ 0.00647
+0.99%
$ 646,962 $ 130
Apr 30, 2025 $ 0.00641
-0.24%
$ 640,556 $ 73
Apr 29, 2025 $ 0.00646
+0.47%
$ -- $ 120
Apr 28, 2025 $ 0.00643
+0.59%
$ 643,343 $ 94
Apr 27, 2025 $ 0.00642
-0.69%
$ 642,004 $ 62
Apr 26, 2025 $ 0.00646
-1.38%
$ 646,079 $ 204
Apr 25, 2025 $ 0.00655
+0.70%
$ 654,828 $ 98
Apr 24, 2025 $ 0.00651
+0.35%
$ 650,968 $ 89
Apr 23, 2025 $ 0.00662
+0.00%
$ -- $ 147
Apr 17, 2025 $ 0.00631
+0.00%
$ -- $ 95
Apr 16, 2025 $ 0.00622
+0.00%
$ 622,270 $ 72
Apr 10, 2025 $ 0.00635
+0.00%
$ -- $ 231
Apr 9, 2025 $ 0.00663
+0.00%
$ 663,279 $ 225
Apr 8, 2025 $ 0.00622
+0.08%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.00621
+0.22%
$ 621,307 $ 56,576
Apr 4, 2025 $ 0.00646
+0.00%
$ 646,323 $ 1
Apr 2, 2025 $ 0.00656
+0.00%
$ 655,977 $ 20
Mar 31, 2025 $ 0.0065
+0.00%
$ 650,068 $ 16
Mar 28, 2025 $ 0.00654
+0.00%
$ 654,207 $ 837
Mar 27, 2025 $ 0.00688
+0.00%
$ -- $ 37
Mar 26, 2025 $ 0.00682
+0.00%
$ 681,720 $ 25
Mar 24, 2025 $ 0.00702
+0.00%
$ 701,863 $ 100
Mar 21, 2025 $ 0.00684
+0.00%
$ 683,906 $ 15
Mar 20, 2025 $ 0.00691
+0.00%
$ -- $ 138
Mar 18, 2025 $ 0.00676
+0.00%
$ 675,893 $ 20
Mar 17, 2025 $ 0.00688
+0.00%
$ 687,731 $ 31
Mar 13, 2025 $ 0.00676
+0.00%
$ -- $ 105
Mar 11, 2025 $ 0.00689
-2.73%
$ 688,896 $ 94
Mar 10, 2025 $ 0.00658
+0.00%
$ 658,062 $ 3,740
Mar 6, 2025 $ 0.00797
+0.00%
$ -- $ 182
Mar 4, 2025 $ 0.00815
+0.00%
$ 815,284 $ 126
Mar 3, 2025 $ 0.00781
+0.00%
$ 780,846 $ 317
Feb 27, 2025 $ 0.00794
+0.00%
$ -- $ 209
Feb 25, 2025 $ 0.00816
-0.53%
$ 815,564 $ 358
Feb 24, 2025 $ 0.00813
+0.00%
$ 813,039 $ 91
Feb 20, 2025 $ 0.00814
+0.00%
$ -- $ 80
Feb 18, 2025 $ 0.00804
-0.48%
$ 804,083 $ 36
Feb 17, 2025 $ 0.00815
+0.00%
$ 815,192 $ 24