Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELFI Token Historical Data

ELFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.00416
+0.04%
$211,721 $72
Jul 26, 9 PM $0.00415
+0.33%
$211,480 $58
Jul 26, 4 PM $0.00415
+0.00%
$211,211 $26
Jul 26, 3 PM $0.00414
-0.17%
$210,684 $17
Jul 24, 1 PM $0.00411
+0.00%
$209,168 $58
Jul 24, 7 AM $0.00413
+0.00%
$210,060 $64
Jul 24, 12 AM $0.00412
+0.00%
$209,681 $51
Jul 23, 1 PM $0.00413
-0.04%
$210,076 $49
Jul 23, 12 PM $0.00414
+0.00%
$210,836 $18
Jul 21, 8 AM $0.00416
+0.00%
$211,679 $85
Jul 21, 7 AM $0.00414
+0.00%
$210,930 $46
Jul 21, 3 AM $0.00415
+0.35%
$211,223 $78
Jul 21, 12 AM $0.00413
+0.00%
$210,166 $36
Jul 20, 6 PM $0.00416
+0.00%
$211,607 $61
Jul 20, 3 PM $0.00412
+0.00%
$209,873 $30
Jul 20, 11 AM $0.00413
+0.00%
$210,132 $37
Jul 20, 6 AM $0.0041
+0.00%
$208,569 $22
Jul 20, 12 AM $0.00412
+0.00%
$209,616 $14
Jul 19, 2 AM $0.00411
+0.00%
$209,487 $25
Jul 18, 6 PM $0.0041
+0.00%
$208,732 $4
Jul 18, 10 AM $0.00409
+0.00%
$208,413 $23
Jul 17, 5 PM $0.0041
+0.00%
$208,634 $107
Jul 17, 1 PM $0.00408
+0.00%
$207,876 $56
Jul 17, 8 AM $0.00409
+0.10%
$208,175 $100
Jul 17, 5 AM $0.00409
+0.00%
$208,262 $93
Jul 17, 1 AM $0.00411
+0.00%
$209,159 $71
Jul 17, 12 AM $0.00408
+0.00%
$207,756 $28
Jul 16, 5 PM $0.00412
+0.00%
$209,712 $28
Jul 16, 12 PM $0.00412
+0.00%
$209,697 $108
Jul 16, 8 AM $0.00413
+0.00%
$210,132 $77
Jul 16, 6 AM $0.00413
+0.00%
$210,315 $33
Jul 15, 12 PM $0.00415
+0.34%
$211,276 $106
Jul 14, 11 PM $0.00415
+0.00%
$211,151 $158
Jul 14, 10 PM $0.00412
+0.00%
$209,632 $146
Jul 14, 7 PM $0.00414
+0.00%
$210,550 $143
Jul 14, 2 PM $0.0041
+0.00%
$208,890 $131
Jul 14, 1 PM $0.0041
+0.00%
$208,887 $109
Jul 14, 12 PM $0.00408
+0.00%
$207,609 $72
Jul 14, 1 AM $0.00406
+0.00%
$206,694 $91
Jul 13, 6 PM $0.00404
+0.00%
$205,775 $76
Jul 13, 5 PM $0.00405
+0.00%
$206,149 $76
Jul 13, 12 PM $0.00405
+0.00%
$206,363 $75
Jul 13, 3 AM $0.00406
-0.23%
$206,905 $55
Jul 13, 2 AM $0.00407
+0.00%
$207,405 $24
Jul 13, 12 AM $0.00408
+0.00%
$207,924 $9
Jul 12, 3 PM $0.00408
+0.00%
$207,844 $20
Jul 12, 12 AM $0.00406
+0.00%
$-- $54
Jul 11, 3 PM $0.00408
+0.00%
$207,849 $28
Jul 11, 2 PM $0.00407
+0.00%
$207,385 $8
Jul 10, 9 AM $0.00406
+0.00%
$206,882 $45