ELFI Token Historical Data

ELFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00522
-0.65%
$ 265,721 $ 88
Jan 15, 3 AM $ 0.00527
-0.31%
$ 268,282 $ 29
Jan 13, 10 PM $ 0.00525
+0.65%
$ 267,065 $ 39
Jan 13, 5 PM $ 0.00518
+0.00%
$ 263,499 $ 39
Jan 12, 2 AM $ 0.00518
-0.47%
$ 263,609 $ 62
Jan 8, 7 AM $ 0.00571
+0.00%
$ 290,593 $ 121
Jan 8, 6 AM $ 0.00569
+0.00%
$ 289,846 $ 118
Jan 7, 3 PM $ 0.00574
+0.19%
$ 292,132 $ 46
Jan 2, 5 PM $ 0.00572
+0.00%
$ 291,245 $ 150
Jan 2, 9 AM $ 0.00564
+0.00%
$ 287,348 $ 212
Oct 9, 2 PM $ 0.00687
-2.30%
$ 349,911 $ 1,277
Oct 9, 9 AM $ 0.0072
+0.00%
$ 366,667 $ 555
Oct 7, 11 PM $ 0.00726
-0.13%
$ 369,658 $ 381
Oct 5, 10 PM $ 0.00703
+0.00%
$ 357,827 $ 686
Oct 5, 9 PM $ 0.00703
+0.00%
$ 357,827 $ 686
Oct 5, 8 PM $ 0.00731
+0.00%
$ 371,928 $ 686
Oct 5, 7 PM $ 0.00731
+3.94%
$ 371,928 $ 686
Oct 5, 6 PM $ 0.00703
+0.00%
$ 357,827 $ 1
Oct 5, 5 PM $ 0.00703
+0.00%
$ 357,827 $ 1
Oct 5, 4 PM $ 0.00703
+0.00%
$ 357,827 $ 1
Oct 5, 3 PM $ 0.00703
+0.00%
$ 357,827 $ 1
Oct 5, 2 PM $ 0.00703
+0.00%
$ 357,827 $ 1
Oct 5, 1 PM $ 0.00703
+0.00%
$ 357,827 $ 655
Oct 5, 12 PM $ 0.00703
+0.00%
$ 357,827 $ 655
Oct 5, 11 AM $ 0.00703
+0.00%
$ 357,827 $ 655
Oct 5, 10 AM $ 0.00703
+0.00%
$ 357,827 $ 656
Oct 5, 9 AM $ 0.00703
-4.02%
$ 357,827 $ 656
Oct 5, 8 AM $ 0.00732
+0.00%
$ 372,816 $ 1,133
Oct 5, 7 AM $ 0.00703
+0.00%
$ 357,827 $ 1,133
Oct 5, 6 AM $ 0.00703
+0.00%
$ 357,827 $ 1,114
Oct 5, 5 AM $ 0.00703
+0.00%
$ 357,827 $ 1,114
Oct 5, 4 AM $ 0.00732
+0.00%
$ 372,580 $ 1,114
Oct 5, 3 AM $ 0.00732
+4.12%
$ 372,580 $ 1,114
Oct 5, 2 AM $ 0.00703
+0.00%
$ 357,827 $ 2
Oct 5, 1 AM $ 0.00703
+0.00%
$ 357,827 $ 2
Oct 5, 12 AM $ 0.00703
+0.00%
$ 357,827 $ 2
Oct 4, 11 PM $ 0.00703
+0.00%
$ 357,827 $ 2
Oct 4, 10 PM $ 0.00703
-0.01%
$ 357,827 $ 2
Oct 4, 9 PM $ 0.00703
+0.00%
$ 357,848 $ 2
Oct 4, 8 PM $ 0.00703
+0.00%
$ 357,848 $ 2
Oct 4, 7 PM $ 0.00703
+0.00%
$ 357,848 $ 2
Oct 4, 6 PM $ 0.00703
+0.00%
$ 357,848 $ 2
Oct 4, 5 PM $ 0.00703
+0.00%
$ 357,848 $ 2
Oct 4, 4 PM $ 0.00703
+0.00%
$ 357,848 $ 2
Oct 4, 3 PM $ 0.00703
+0.00%
$ 357,848 $ 2
Oct 4, 2 PM $ 0.00703
+0.00%
$ 357,848 $ 2
Oct 4, 1 PM $ 0.00703
+0.00%
$ 357,848 $ 2
Oct 4, 12 PM $ 0.00703
+0.00%
$ 357,848 $ 2
Oct 4, 11 AM $ 0.00703
-0.01%
$ 357,848 $ 2
Oct 4, 10 AM $ 0.00703
+0.00%
$ 357,870 $ 1