Coinranking
ELFI Token Historical Data
ELFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 17 | $ 0.01 | +0.20% | ||
| Oct 10 | $ 0.00976 | -2.08% | ||
| Oct 3 | $ 0.0104 | -1.06% | ||
| Sep 26 | $ 0.0105 | -0.80% | ||
| Sep 19 | $ 0.0106 | -4.32% | ||
| Sep 12 | $ 0.0111 | -8.67% | ||
| Sep 5 | $ 0.0123 | -2.12% | ||
| Aug 29 | $ 0.0125 | -3.46% | ||
| Aug 22 | $ 0.0129 | -4.64% | ||
| Aug 15 | $ 0.0136 | -8.55% | ||
| Aug 8 | $ 0.0148 | -4.38% | ||
| Aug 1 | $ 0.0155 | +8.36% | ||
| Jul 25 | $ 0.0146 | -0.58% | ||
| Jul 18 | $ 0.0147 | -18.39% | ||
| Jul 11 | $ 0.018 | -0.52% | ||
| Jul 4 | $ 0.0181 | -0.38% | ||
| Jun 27 | $ 0.0182 | -20.49% | ||
| Jun 20 | $ 0.0253 | +0.86% | ||
| Jun 13 | $ 0.0251 | -22.96% | ||
| Jun 6 | $ 0.0328 | -20.30% | ||
| May 30 | $ 0.0412 | -7.19% | ||
| May 23 | $ 0.0446 | -3.47% | ||
| May 16 | $ 0.0463 | -12.26% | ||
| May 9 | $ 0.0528 | -13.73% | ||
| May 2 | $ 0.0612 | -11.67% | ||
| Apr 25 | $ 0.0692 | +2.46% | ||
| Apr 18 | $ 0.0691 | +1.72% | ||
| Apr 11 | $ 0.0679 | -1.93% | ||
| Apr 4 | $ 0.0692 | -22.08% | ||
| Mar 28 | $ 0.0888 | +10.20% | ||
| Mar 21 | $ 0.0806 | +11.09% | ||
| Mar 14 | $ 0.0726 | +13.68% | ||
| Mar 7 | $ 0.0638 | +5.51% | ||
| Feb 28 | $ 0.0616 | +4.30% | ||
| Feb 21 | $ 0.0591 | -6.23% | ||
| Feb 14 | $ 0.063 | -3.26% | ||
| Feb 7 | $ 0.0652 | -4.72% | ||
| Jan 31 | $ 0.0661 | -3.85% | ||
| Jan 24 | $ 0.0688 | -2.46% | ||
| Jan 17 | $ 0.0722 | -19.01% | ||
| Jan 10 | $ 0.0908 | +31.70% | ||
| Jan 3 | $ 0.0754 | -7.86% | ||
| Dec 27 | $ 0.0845 | -0.13% | ||
| Dec 20 | $ 0.0806 | -0.96% | ||
| Dec 13 | $ 0.0816 | -1.23% | ||
| Dec 6 | $ 0.0826 | -10.18% | ||
| Nov 29 | $ 0.0997 | -0.22% | ||
| Nov 22 | $ 0.0999 | +2.36% | ||
| Nov 15 | $ 0.0999 | -0.26% | ||
| Nov 8 | $ 0.1 | +25.37% | ||