Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELFI Token Historical Data

ELFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.00404
+0.00%
$205,771 $23
Jul 10, 1 AM $0.00404
+0.20%
$205,677 $12
Jul 9, 6 AM $0.00402
+0.00%
$204,692 $34
Jul 8, 3 PM $0.00402
+0.00%
$204,649 $68
Jul 8, 8 AM $0.00403
+0.00%
$204,935 $73
Jul 8, 2 AM $0.00404
+0.00%
$205,703 $96
Jul 8, 1 AM $0.00404
+0.00%
$205,580 $83
Jul 7, 9 PM $0.00406
+0.00%
$206,590 $86
Jul 7, 5 PM $0.00408
+0.00%
$207,598 $98
Jul 7, 4 PM $0.00406
+0.00%
$206,803 $62
Jul 7, 4 AM $0.00403
-0.28%
$205,163 $151
Jul 7, 2 AM $0.00405
-0.28%
$206,084 $124
Jul 6, 9 PM $0.00407
+0.00%
$207,343 $86
Jul 6, 3 PM $0.00405
+0.24%
$206,211 $54
Jul 6, 12 PM $0.00403
+0.00%
$205,349 $24
Jul 4, 3 PM $0.00405
+0.00%
$206,337 $45
Jul 3, 8 PM $0.00403
+0.00%
$204,927 $78
Jul 3, 10 AM $0.00401
+0.00%
$204,046 $134
Jul 2, 1 PM $0.00398
+0.45%
$202,584 $118
Jun 30, 12 PM $0.00392
+0.00%
$199,645 $131
Jun 30, 12 AM $0.00393
+0.25%
$199,947 $94
Jun 29, 5 PM $0.00393
+0.00%
$199,992 $55
Jun 26, 11 AM $0.00387
+0.00%
$197,234 $226
Jun 26, 7 AM $0.00391
+0.12%
$199,023 $203
Jun 26, 6 AM $0.00389
+0.00%
$198,037 $182
Jun 26, 3 AM $0.00388
+0.00%
$197,410 $161
Jun 26, 2 AM $0.00389
+0.00%
$198,166 $129
Jun 25, 2 PM $0.00391
+0.00%
$199,242 $201
Jun 24, 5 PM $0.00392
+0.00%
$199,703 $47
Jun 23, 8 AM $0.00399
+0.00%
$203,115 $112
Jun 23, 6 AM $0.004
+0.00%
$203,698 $50
Jun 22, 1 AM $0.00402
+0.00%
$204,791 $12
Jun 18, 4 PM $0.004
+0.00%
$203,887 $42
Jun 17, 8 AM $0.00404
+0.00%
$205,451 $76
Jun 16, 12 PM $0.00409
+0.00%
$208,157 $205
Jun 15, 11 PM $0.00406
+0.00%
$206,647 $201
Jun 15, 10 PM $0.00405
+0.00%
$206,003 $180
Jun 15, 11 AM $0.00403
+0.32%
$205,056 $103
Jun 14, 10 PM $0.004
+0.00%
$203,855 $49
Jun 14, 9 PM $0.004
+0.34%
$203,741 $48
Jun 12, 11 AM $0.00395
+0.00%
$201,185 $128
Jun 11, 9 AM $0.00399
+0.00%
$203,236 $101
Jun 8, 5 AM $0.004
-0.12%
$203,675 $206
Jun 8, 4 AM $0.00402
+0.00%
$204,447 $184
Jun 8, 12 AM $0.00401
+0.00%
$204,300 $180
Jun 7, 8 AM $0.00398
+0.00%
$202,663 $201
Jun 7, 1 AM $0.00393
+0.00%
$200,231 $198
Jun 6, 10 AM $0.00393
-0.48%
$200,051 $370
Jun 6, 6 AM $0.00393
+0.00%
$199,867 $373
Jun 6, 4 AM $0.00394
+0.05%
$200,394 $370