ELFI Token Historical Data

ELFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00826
+0.00%
$ -- $ 14
Dec 25, 2024 $ 0.00826
-2.24%
$ 825,989 $ 14
Dec 24, 2024 $ 0.00845
+2.23%
$ 844,972 $ 488
Dec 21, 2024 $ 0.0083
+0.52%
$ 830,364 $ 188
Dec 20, 2024 $ 0.0083
-4.61%
$ 829,649 $ 645
Dec 19, 2024 $ 0.0087
+0.00%
$ 869,771 $ 8
Dec 18, 2024 $ 0.00871
+0.00%
$ 871,314 $ 3,976
Dec 17, 2024 $ 0.00871
-2.92%
$ 871,314 $ 4,403
Dec 16, 2024 $ 0.00901
+0.00%
$ -- $ 1,941
Dec 15, 2024 $ 0.00901
+2.52%
$ 900,885 $ 6,762
Dec 14, 2024 $ 0.00879
+0.00%
$ 878,722 $ 1,923
Dec 12, 2024 $ 0.00855
+0.00%
$ 855,253 $ 1
Dec 10, 2024 $ 0.00856
+0.00%
$ -- $ 28
Dec 9, 2024 $ 0.00856
+0.00%
$ 855,842 $ 28
Dec 6, 2024 $ 0.00871
+0.56%
$ -- $ 1,977
Dec 5, 2024 $ 0.00867
+0.79%
$ 866,977 $ 1,965
Dec 3, 2024 $ 0.00914
+0.00%
$ -- $ 403
Dec 2, 2024 $ 0.00914
-1.28%
$ 913,513 $ 403
Dec 1, 2024 $ 0.00925
-1.09%
$ 925,402 $ 1,397
Nov 17, 2024 $ 0.0091
-1.08%
$ -- $ 288
Nov 16, 2024 $ 0.00915
-1.62%
$ 914,692 $ 145
Oct 19, 2024 $ 0.0108
+0.05%
$ -- $ 337
Oct 18, 2024 $ 0.0108
-0.27%
$ 1.08 million $ 168
Oct 15, 2024 $ 0.011
-1.88%
$ -- $ 107
Oct 14, 2024 $ 0.0112
+3.60%
$ 1.12 million $ 110
Aug 6, 2024 $ 0.00851
+2.85%
$ -- $ 4,649
Aug 5, 2024 $ 0.00832
+3.41%
$ 831,647 $ 4,564
Jun 25, 2024 $ 0.0114
+0.03%
$ -- $ 210
Jun 24, 2024 $ 0.0114
+0.94%
$ 1.14 million $ 210
Jun 23, 2024 $ 0.0113
-3.09%
$ 1.13 million $ 2,356
Jun 22, 2024 $ 0.0115
-0.24%
$ 1.15 million $ 122
Jun 21, 2024 $ 0.0115
+0.88%
$ 1.15 million $ 1,608
Jun 19, 2024 $ 0.0117
-0.04%
$ -- $ 139
Jun 18, 2024 $ 0.0117
-0.69%
$ 1.17 million $ 139
Jun 17, 2024 $ 0.0118
-0.06%
$ 1.18 million $ 142
Jun 12, 2024 $ 0.0119
+0.06%
$ -- $ 138
Jun 11, 2024 $ 0.0119
-0.64%
$ 1.19 million $ 280
Jun 8, 2024 $ 0.012
-0.03%
$ 1.2 million $ 227
Jun 7, 2024 $ 0.012
+0.07%
$ 1.2 million $ 227
Jun 6, 2024 $ 0.0122
-0.04%
$ -- $ 94
Jun 5, 2024 $ 0.0122
+0.36%
$ 1.22 million $ 94
Jun 4, 2024 $ 0.0121
+0.53%
$ 1.21 million $ 102
Jun 3, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 834
May 27, 2024 $ 0.0125
+0.36%
$ -- $ 209
May 26, 2024 $ 0.0125
-0.19%
$ 1.25 million $ 208
May 22, 2024 $ 0.0124
+0.16%
$ -- $ 708
May 21, 2024 $ 0.0124
-3.32%
$ 1.24 million $ 707
May 20, 2024 $ 0.0128
+1.79%
$ 1.28 million $ 813
May 18, 2024 $ 0.0124
+0.08%
$ -- $ 186
May 17, 2024 $ 0.0123
-0.05%
$ 1.23 million $ 186