ELFI Token Historical Data

ELFI Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0122
+0.08%
$ 1.22 million $ 104
May 15, 2024 $ 0.0122
+3.42%
$ 1.22 million $ 714
May 14, 2024 $ 0.0118
-0.04%
$ 1.18 million $ 983
May 13, 2024 $ 0.0124
+0.02%
$ -- $ 63
May 12, 2024 $ 0.0124
-0.06%
$ 1.24 million $ 63
May 11, 2024 $ 0.0124
-0.07%
$ 1.24 million $ 150
May 10, 2024 $ 0.0124
+0.04%
$ 1.24 million $ 150
May 8, 2024 $ 0.0125
+0.19%
$ 1.25 million $ 122
May 7, 2024 $ 0.0126
-0.37%
$ 1.26 million $ 88
May 6, 2024 $ 0.0126
-0.90%
$ 1.26 million $ 552
May 4, 2024 $ 0.0127
-0.23%
$ 1.27 million $ 115
May 3, 2024 $ 0.0127
+0.49%
$ 1.27 million $ 262
May 2, 2024 $ 0.0125
-0.04%
$ -- $ 454
May 1, 2024 $ 0.0125
-2.77%
$ 1.25 million $ 604
Apr 30, 2024 $ 0.0129
-0.63%
$ 1.29 million $ 510
Apr 29, 2024 $ 0.0132
+0.00%
$ -- $ 149
Apr 28, 2024 $ 0.0132
-0.04%
$ 1.32 million $ 149
Apr 22, 2024 $ 0.0131
+0.20%
$ -- $ 147
Apr 21, 2024 $ 0.0131
+0.18%
$ 1.31 million $ 147
Apr 20, 2024 $ 0.0184
-0.29%
$ -- $ 12,168
Apr 19, 2024 $ 0.0185
+29.32%
$ 1.85 million $ 12,198
Apr 18, 2024 $ 0.0143
-2.85%
$ 1.43 million $ 1,248
Apr 17, 2024 $ 0.0147
+0.06%
$ 1.47 million $ 169
Apr 15, 2024 $ 0.0148
+0.22%
$ 1.48 million $ 188
Apr 14, 2024 $ 0.0148
-0.34%
$ 1.48 million $ 855
Apr 13, 2024 $ 0.0151
+0.22%
$ 1.51 million $ 242
Apr 12, 2024 $ 0.0151
-2.54%
$ 1.51 million $ 605
Apr 11, 2024 $ 0.0155
+2.20%
$ 1.55 million $ 1,225
Apr 10, 2024 $ 0.0152
+5.75%
$ 1.52 million $ 12,342
Apr 9, 2024 $ 0.0146
+0.06%
$ 1.46 million $ 319
Apr 8, 2024 $ 0.0146
+2.56%
$ 1.46 million $ 597
Apr 7, 2024 $ 0.0142
+0.13%
$ 1.42 million $ 574
Apr 4, 2024 $ 0.0145
+0.01%
$ 1.45 million $ 298
Apr 3, 2024 $ 0.0145
-1.44%
$ 1.45 million $ 2,805
Apr 2, 2024 $ 0.0155
-0.10%
$ -- $ 1,456
Apr 1, 2024 $ 0.0156
-11.63%
$ 1.56 million $ 3,066
Mar 31, 2024 $ 0.0176
+1.13%
$ 1.76 million $ 279
Mar 30, 2024 $ 0.0174
+0.10%
$ 1.74 million $ 942
Mar 29, 2024 $ 0.0174
-5.08%
$ 1.74 million $ 1,243
Mar 28, 2024 $ 0.0183
-6.64%
$ 1.83 million $ 30,841
Mar 27, 2024 $ 0.0196
+53.40%
$ 1.96 million $ 39,953
Mar 26, 2024 $ 0.0128
+5.12%
$ 1.28 million $ 5,775
Mar 25, 2024 $ 0.0122
+4.18%
$ 1.22 million $ 5,748
Mar 20, 2024 $ 0.0102
-0.16%
$ -- $ 337
Mar 19, 2024 $ 0.0102
-1.71%
$ 1.02 million $ 337
Mar 18, 2024 $ 0.0104
-5.56%
$ 1.04 million $ 3,025
Mar 17, 2024 $ 0.011
+0.04%
$ 1.1 million $ 728
Mar 16, 2024 $ 0.0106
-0.13%
$ -- $ 2,382
Mar 15, 2024 $ 0.0106
-7.65%
$ 1.06 million $ 5,602
Mar 10, 2024 $ 0.0108
-0.01%
$ -- $ 702