ELFI Token Historical Data

ELFI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0112
-12.22%
$ 1.12 million $ 7,341
Nov 27, 2023 $ 0.0128
-15.34%
$ 1.28 million $ 12,478
Nov 26, 2023 $ 0.0151
+7.83%
$ 1.51 million $ 7,708
Nov 25, 2023 $ 0.014
+0.37%
$ 1.4 million $ 20,035
Nov 24, 2023 $ 0.014
+34.50%
$ 1.4 million $ 62,855
Nov 23, 2023 $ 0.0104
-0.05%
$ 1.04 million $ 1,000
Nov 19, 2023 $ 0.0119
+0.79%
$ 1.19 million $ 2,346
Nov 18, 2023 $ 0.0118
+14.49%
$ 1.18 million $ 2,330
Nov 17, 2023 $ 0.0103
-2.26%
$ 1.03 million $ 802
Nov 16, 2023 $ 0.0104
+0.13%
$ 1.04 million $ 1,115
Nov 15, 2023 $ 0.0104
+2.36%
$ 1.04 million $ 2,714
Nov 14, 2023 $ 0.0102
+7.57%
$ 1.02 million $ 4,873
Nov 11, 2023 $ 0.01
+0.13%
$ 999,828 $ 142
Nov 10, 2023 $ 0.00998
-0.71%
$ 998,291 $ 142
Nov 9, 2023 $ 0.0101
-0.12%
$ 1.01 million $ 336
Nov 3, 2023 $ 0.00997
+0.31%
$ -- $ 370
Nov 2, 2023 $ 0.00994
+2.15%
$ 993,502 $ 6,258
Oct 27, 2023 $ 0.0112
-0.15%
$ 1.12 million $ 450
Oct 26, 2023 $ 0.0112
-2.10%
$ 1.12 million $ 451
Oct 25, 2023 $ 0.0114
-0.33%
$ 1.14 million $ 427
Oct 24, 2023 $ 0.0115
-0.51%
$ 1.15 million $ 417
Oct 23, 2023 $ 0.0114
-0.02%
$ 1.14 million $ 89
Oct 22, 2023 $ 0.0114
-0.19%
$ 1.14 million $ 91
Oct 21, 2023 $ 0.0114
+0.04%
$ 1.14 million $ 91
Oct 16, 2023 $ 0.0113
-0.27%
$ 1.13 million $ 369
Oct 15, 2023 $ 0.0114
+1.36%
$ 1.14 million $ 585
Oct 14, 2023 $ 0.0113
+0.16%
$ 1.13 million $ 216
Oct 13, 2023 $ 0.0113
+1.01%
$ 1.13 million $ 216
Oct 12, 2023 $ 0.0112
+0.21%
$ 1.12 million $ 116
Oct 6, 2023 $ 0.0112
-0.11%
$ -- $ 1,820
Oct 5, 2023 $ 0.0112
+4.28%
$ 1.12 million $ 5,044
Oct 4, 2023 $ 0.0107
+0.02%
$ 1.07 million $ 88
Oct 3, 2023 $ 0.0108
+0.01%
$ -- $ 74
Oct 2, 2023 $ 0.0108
+0.04%
$ 1.08 million $ 74
Oct 1, 2023 $ 0.0108
+0.10%
$ 1.08 million $ 1,086
Sep 30, 2023 $ 0.0108
+6.20%
$ 1.08 million $ 1,179
Sep 29, 2023 $ 0.0101
-2.50%
$ 1.01 million $ 930
Sep 28, 2023 $ 0.0104
-1.79%
$ 1.04 million $ 435
Sep 23, 2023 $ 0.0106
+0.05%
$ -- $ 293
Sep 22, 2023 $ 0.0105
-1.36%
$ 1.05 million $ 293
Sep 21, 2023 $ 0.0107
+0.04%
$ 1.07 million $ 120
Sep 18, 2023 $ 0.0108
-0.42%
$ -- $ 231
Sep 17, 2023 $ 0.0108
-2.34%
$ 1.08 million $ 2,499
Sep 16, 2023 $ 0.0111
-0.39%
$ 1.11 million $ 286
Sep 15, 2023 $ 0.0111
-0.01%
$ -- $ 241
Sep 14, 2023 $ 0.0111
+0.08%
$ 1.11 million $ 241
Sep 12, 2023 $ 0.0109
-0.14%
$ 1.09 million $ 128
Sep 11, 2023 $ 0.0109
-0.84%
$ 1.09 million $ 128
Sep 10, 2023 $ 0.011
-5.05%
$ 1.1 million $ 1,156
Sep 9, 2023 $ 0.0116
-1.57%
$ 1.16 million $ 341