Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELFI Token Historical Data

ELFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0148
+0.22%
$1.48 million $188
Apr 14, 2024 $0.0148
-0.34%
$1.48 million $855
Apr 13, 2024 $0.0151
+0.22%
$1.51 million $242
Apr 12, 2024 $0.0151
-2.54%
$1.51 million $605
Apr 11, 2024 $0.0155
+2.20%
$1.55 million $1,225
Apr 10, 2024 $0.0152
+5.75%
$1.52 million $12,342
Apr 9, 2024 $0.0146
+0.06%
$1.46 million $319
Apr 8, 2024 $0.0146
+2.56%
$1.46 million $597
Apr 7, 2024 $0.0142
+0.13%
$1.42 million $574
Apr 4, 2024 $0.0145
+0.01%
$1.45 million $298
Apr 3, 2024 $0.0145
-1.44%
$1.45 million $2,805
Apr 2, 2024 $0.0155
-0.10%
$-- $1,456
Apr 1, 2024 $0.0156
-11.63%
$1.56 million $3,066
Mar 31, 2024 $0.0176
+1.13%
$1.76 million $279
Mar 30, 2024 $0.0174
+0.10%
$1.74 million $942
Mar 29, 2024 $0.0174
-5.08%
$1.74 million $1,243
Mar 28, 2024 $0.0183
-6.64%
$1.83 million $30,841
Mar 27, 2024 $0.0196
+53.40%
$1.96 million $39,953
Mar 26, 2024 $0.0128
+5.12%
$1.28 million $5,775
Mar 25, 2024 $0.0122
+4.18%
$1.22 million $5,748
Mar 20, 2024 $0.0102
-0.16%
$-- $337
Mar 19, 2024 $0.0102
-1.71%
$1.02 million $337
Mar 18, 2024 $0.0104
-5.56%
$1.04 million $3,025
Mar 17, 2024 $0.011
+0.04%
$1.1 million $728
Mar 16, 2024 $0.0106
-0.13%
$-- $2,382
Mar 15, 2024 $0.0106
-7.65%
$1.06 million $5,602
Mar 10, 2024 $0.0108
-0.01%
$-- $702
Mar 9, 2024 $0.0108
+9.21%
$1.08 million $1,721
Mar 8, 2024 $0.00989
+0.00%
$988,515 $392
Mar 3, 2024 $0.00969
-0.04%
$-- $306
Mar 2, 2024 $0.00969
+0.04%
$969,375 $306
Feb 29, 2024 $0.00956
+0.30%
$-- $444
Feb 28, 2024 $0.00954
+0.00%
$953,571 $443
Feb 27, 2024 $0.00931
+0.05%
$-- $221
Feb 26, 2024 $0.00931
-0.14%
$930,952 $221
Feb 17, 2024 $0.00921
+0.03%
$-- $191
Feb 16, 2024 $0.0092
+1.02%
$920,367 $191
Feb 15, 2024 $0.00911
-6.71%
$910,630 $6,467
Feb 14, 2024 $0.00976
-18.47%
$976,186 $16,263
Feb 11, 2024 $0.0118
-0.21%
$-- $314
Feb 10, 2024 $0.0119
+1.65%
$1.19 million $653
Jan 28, 2024 $0.0115
-0.04%
$-- $425
Jan 27, 2024 $0.0115
-0.06%
$1.15 million $425
Jan 24, 2024 $0.0117
+0.06%
$1.17 million $190
Jan 23, 2024 $0.0117
-1.00%
$1.17 million $190
Jan 22, 2024 $0.012
+0.10%
$1.2 million $172
Jan 18, 2024 $0.0121
+0.02%
$-- $261
Jan 17, 2024 $0.0121
-0.03%
$1.21 million $261
Jan 11, 2024 $0.0122
-0.26%
$1.22 million $434
Jan 10, 2024 $0.0123
+2.32%
$1.23 million $715