ELFI Token Historical Data

ELFI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00448
+0.00%
$ -- $ 110
Apr 16, 2026 $ 0.00444
+0.24%
$ 226,217 $ 117
Apr 15, 2026 $ 0.00446
+0.00%
$ 226,846 $ 10
Apr 13, 2026 $ 0.00445
+1.14%
$ 226,397 $ 173
Apr 12, 2026 $ 0.00436
-1.00%
$ -- $ 198
Apr 11, 2026 $ 0.00443
+0.29%
$ 225,393 $ 83
Apr 10, 2026 $ 0.00437
+0.00%
$ -- $ 44
Apr 9, 2026 $ 0.00436
+0.00%
$ -- $ 55
Apr 8, 2026 $ 0.00435
+0.00%
$ 221,354 $ 39
Apr 7, 2026 $ 0.00436
+1.16%
$ 222,013 $ 190
Apr 6, 2026 $ 0.0043
+0.05%
$ 218,926 $ 143
Apr 5, 2026 $ 0.00429
+0.45%
$ 218,595 $ 76
Apr 2, 2026 $ 0.00427
-1.38%
$ -- $ 193
Mar 31, 2026 $ 0.00426
+0.00%
$ -- $ 168
Mar 30, 2026 $ 0.00425
+0.44%
$ 216,439 $ 176
Mar 27, 2026 $ 0.00426
-0.14%
$ -- $ 76
Mar 26, 2026 $ 0.0043
-0.66%
$ -- $ 147
Mar 25, 2026 $ 0.00435
+0.00%
$ -- $ 89
Mar 24, 2026 $ 0.00432
+0.00%
$ -- $ 23
Mar 23, 2026 $ 0.00428
+0.00%
$ -- $ 57
Mar 22, 2026 $ 0.00427
-0.66%
$ 217,395 $ 104
Mar 20, 2026 $ 0.00434
+0.00%
$ -- $ 65
Mar 19, 2026 $ 0.00433
-0.69%
$ -- $ 181
Mar 18, 2026 $ 0.00438
-0.81%
$ -- $ 129
Mar 17, 2026 $ 0.00443
+0.33%
$ -- $ 67
Mar 16, 2026 $ 0.00444
+1.79%
$ 226,032 $ 66
Mar 15, 2026 $ 0.00433
+1.12%
$ 220,652 $ 115
Mar 14, 2026 $ 0.00427
+0.00%
$ -- $ 305
Mar 13, 2026 $ 0.0043
+0.57%
$ -- $ 220
Mar 12, 2026 $ 0.00426
+0.00%
$ -- $ 57
Mar 10, 2026 $ 0.00425
+0.20%
$ -- $ 178
Mar 9, 2026 $ 0.00423
+0.72%
$ 215,397 $ 146
Mar 8, 2026 $ 0.0042
-0.15%
$ -- $ 205
Mar 7, 2026 $ 0.0042
+0.00%
$ 213,956 $ 153
Mar 6, 2026 $ 0.00424
+0.00%
$ -- $ 49
Mar 5, 2026 $ 0.00429
-0.43%
$ -- $ 49
Mar 4, 2026 $ 0.00432
+2.54%
$ 219,690 $ 421
Mar 3, 2026 $ 0.00423
+0.00%
$ -- $ 160
Mar 2, 2026 $ 0.00423
+1.04%
$ -- $ 246
Mar 1, 2026 $ 0.00418
-0.98%
$ 212,830 $ 188
Feb 28, 2026 $ 0.00419
+0.00%
$ 213,088 $ 537
Feb 27, 2026 $ 0.00419
-0.09%
$ -- $ 247
Feb 25, 2026 $ 0.00427
+3.17%
$ 217,601 $ 331
Feb 24, 2026 $ 0.00409
+0.00%
$ -- $ 64
Feb 23, 2026 $ 0.00415
-0.76%
$ -- $ 78
Feb 17, 2026 $ 0.0042
-1.19%
$ 213,731 $ 99
Feb 16, 2026 $ 0.00421
-0.22%
$ -- $ 112
Feb 15, 2026 $ 0.0042
-1.43%
$ 213,755 $ 167
Feb 13, 2026 $ 0.00424
+0.74%
$ -- $ 72
Feb 12, 2026 $ 0.00418
-0.61%
$ 212,958 $ 105
Download