ELFI Token Historical Data

ELFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.00%
$ 208,157 $ 205
Yesterday $ 0.00406
+1.10%
$ 206,647 $ 201
Jun 14, 2026 $ 0.004
+0.39%
$ 203,855 $ 49
Jun 12, 2026 $ 0.00395
+0.00%
$ -- $ 128
Jun 11, 2026 $ 0.00399
+0.00%
$ -- $ 101
Jun 8, 2026 $ 0.004
-0.31%
$ -- $ 206
Jun 7, 2026 $ 0.00398
+1.21%
$ -- $ 201
Jun 6, 2026 $ 0.00393
-0.12%
$ -- $ 370
Jun 5, 2026 $ 0.00395
-3.00%
$ 201,145 $ 380
Jun 4, 2026 $ 0.00408
+0.00%
$ -- $ 159
Jun 3, 2026 $ 0.00412
-0.21%
$ 209,623 $ 188
Jun 2, 2026 $ 0.00416
+0.00%
$ 211,819 $ 134
May 28, 2026 $ 0.00426
+0.00%
$ -- $ 79
May 27, 2026 $ 0.00428
+0.00%
$ 217,712 $ 32
May 26, 2026 $ 0.00429
+0.00%
$ -- $ 43
May 23, 2026 $ 0.00429
+0.29%
$ 218,269 $ 95
May 22, 2026 $ 0.00429
+0.00%
$ 218,630 $ 27
May 18, 2026 $ 0.0043
+0.00%
$ 218,797 $ 109
May 7, 2026 $ 0.00446
+0.00%
$ -- $ 71
May 2, 2026 $ 0.00438
+0.00%
$ 223,120 $ 74
Apr 18, 2026 $ 0.00448
+0.00%
$ -- $ 110
Apr 16, 2026 $ 0.00444
+0.24%
$ 226,217 $ 117
Apr 15, 2026 $ 0.00446
+0.00%
$ 226,846 $ 10
Apr 13, 2026 $ 0.00445
+1.14%
$ 226,397 $ 173
Apr 12, 2026 $ 0.00436
-1.00%
$ -- $ 198
Apr 11, 2026 $ 0.00443
+0.29%
$ 225,393 $ 83
Apr 10, 2026 $ 0.00437
+0.00%
$ -- $ 44
Apr 9, 2026 $ 0.00436
+0.00%
$ -- $ 55
Apr 8, 2026 $ 0.00435
+0.00%
$ 221,354 $ 39
Apr 7, 2026 $ 0.00436
+1.16%
$ 222,013 $ 190
Apr 6, 2026 $ 0.0043
+0.05%
$ 218,926 $ 143
Apr 5, 2026 $ 0.00429
+0.45%
$ 218,595 $ 76
Apr 2, 2026 $ 0.00427
-1.38%
$ -- $ 193
Mar 31, 2026 $ 0.00426
+0.00%
$ -- $ 168
Mar 30, 2026 $ 0.00425
+0.44%
$ 216,439 $ 176
Mar 27, 2026 $ 0.00426
-0.14%
$ -- $ 76
Mar 26, 2026 $ 0.0043
-0.66%
$ -- $ 147
Mar 25, 2026 $ 0.00435
+0.00%
$ -- $ 89
Mar 24, 2026 $ 0.00432
+0.00%
$ -- $ 23
Mar 23, 2026 $ 0.00428
+0.00%
$ -- $ 57
Mar 22, 2026 $ 0.00427
-0.66%
$ 217,395 $ 104
Mar 20, 2026 $ 0.00434
+0.00%
$ -- $ 65
Mar 19, 2026 $ 0.00433
-0.69%
$ -- $ 181
Mar 18, 2026 $ 0.00438
-0.81%
$ -- $ 129
Mar 17, 2026 $ 0.00443
+0.33%
$ -- $ 67
Mar 16, 2026 $ 0.00444
+1.79%
$ 226,032 $ 66
Mar 15, 2026 $ 0.00433
+1.12%
$ 220,652 $ 115
Mar 14, 2026 $ 0.00427
+0.00%
$ -- $ 305
Mar 13, 2026 $ 0.0043
+0.57%
$ -- $ 220
Mar 12, 2026 $ 0.00426
+0.00%
$ -- $ 57
Download