ELFI Token Historical Data

ELFI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00409
+0.00%
$ 208,157 $ 205
Today, at 12 PM $ 0.00409
+0.00%
$ 208,157 $ 205
Yesterday, at 11 PM $ 0.00406
+0.00%
$ 206,647 $ 201
Yesterday, at 10 PM $ 0.00405
+0.00%
$ 206,003 $ 180
Yesterday, at 11 AM $ 0.00403
+0.32%
$ 205,056 $ 103
Jun 14, 10 PM $ 0.004
+0.00%
$ 203,855 $ 49
Jun 14, 9 PM $ 0.004
+0.34%
$ 203,741 $ 48
Jun 12, 11 AM $ 0.00395
+0.00%
$ 201,185 $ 128
Jun 11, 9 AM $ 0.00399
+0.00%
$ 203,236 $ 101
Jun 8, 5 AM $ 0.004
-0.12%
$ 203,675 $ 206
Jun 8, 4 AM $ 0.00402
+0.00%
$ 204,447 $ 184
Jun 8, 12 AM $ 0.00401
+0.00%
$ 204,300 $ 180
Jun 7, 8 AM $ 0.00398
+0.00%
$ 202,663 $ 201
Jun 7, 1 AM $ 0.00393
+0.00%
$ 200,231 $ 198
Jun 6, 10 AM $ 0.00393
-0.48%
$ 200,051 $ 370
Jun 6, 6 AM $ 0.00393
+0.00%
$ 199,867 $ 373
Jun 6, 4 AM $ 0.00394
+0.05%
$ 200,394 $ 370
Jun 5, 11 PM $ 0.00395
+0.00%
$ 201,145 $ 380
Jun 5, 3 PM $ 0.00396
+0.00%
$ 201,840 $ 180
Jun 5, 3 AM $ 0.00407
+0.00%
$ 206,981 $ 116
Jun 5, 2 AM $ 0.00407
+0.00%
$ 207,357 $ 67
Jun 4, 9 AM $ 0.00408
+0.00%
$ 207,897 $ 159
Jun 3, 8 PM $ 0.00412
+0.00%
$ 209,623 $ 188
Jun 3, 3 AM $ 0.00413
+0.00%
$ 210,066 $ 180
Jun 2, 11 PM $ 0.00416
+0.00%
$ 211,819 $ 134
May 28, 3 AM $ 0.00426
+0.00%
$ 217,105 $ 79
May 27, 9 PM $ 0.00428
+0.00%
$ 217,712 $ 32
May 26, 5 PM $ 0.00429
+0.00%
$ 218,435 $ 43
May 23, 8 PM $ 0.00429
+0.00%
$ 218,269 $ 95
May 23, 8 AM $ 0.00428
+0.00%
$ 217,639 $ 89
May 22, 7 PM $ 0.00429
+0.00%
$ 218,630 $ 27
May 18, 6 PM $ 0.0043
+0.00%
$ 218,797 $ 109
May 7, 1 AM $ 0.00446
+0.00%
$ 226,840 $ 71
May 2, 6 PM $ 0.00438
+0.00%
$ 223,120 $ 74
Apr 18, 10 AM $ 0.00448
+0.00%
$ 227,951 $ 110
Apr 16, 7 PM $ 0.00444
+0.00%
$ 226,217 $ 117
Apr 16, 2 PM $ 0.00442
-0.26%
$ 225,093 $ 101
Apr 15, 7 PM $ 0.00446
+0.00%
$ 226,846 $ 10
Apr 13, 11 PM $ 0.00445
+0.00%
$ 226,397 $ 173
Apr 13, 10 PM $ 0.00442
+0.46%
$ 224,767 $ 108
Apr 13, 7 PM $ 0.0044
+0.00%
$ 223,847 $ 26
Apr 12, 1 PM $ 0.00436
+0.00%
$ 222,199 $ 198
Apr 12, 1 AM $ 0.0044
-0.24%
$ 223,896 $ 158
Apr 11, 7 PM $ 0.00443
+0.12%
$ 225,393 $ 83
Apr 11, 6 PM $ 0.00441
+0.00%
$ 224,739 $ 36
Apr 10, 2 PM $ 0.00437
+0.00%
$ 222,651 $ 44
Apr 9, 1 AM $ 0.00436
+0.00%
$ 221,914 $ 55
Apr 8, 11 PM $ 0.00435
+0.00%
$ 221,354 $ 39
Apr 7, 11 PM $ 0.00436
+0.26%
$ 222,013 $ 190
Apr 7, 10 PM $ 0.00434
+0.25%
$ 221,100 $ 152
Download