Bitindi Chain Historical Data

BNI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00354
-2.77%
$ 177,037 $ 92,237
Oct 24, 2023 $ 0.00364
-1.09%
$ 182,196 $ 98,669
Oct 23, 2023 $ 0.00369
+2.21%
$ 184,272 $ 5,961
Oct 22, 2023 $ 0.00361
-0.81%
$ 180,305 $ 19,996
Oct 21, 2023 $ 0.00364
+0.22%
$ 181,792 $ 87,743
Oct 20, 2023 $ 0.00363
+0.84%
$ 181,541 $ 93,256
Oct 19, 2023 $ 0.0036
+1.09%
$ 180,045 $ 86,668
Oct 18, 2023 $ 0.00357
+2.14%
$ 178,383 $ 77,559
Oct 17, 2023 $ 0.00349
-2.88%
$ 174,618 $ 79,000
Oct 16, 2023 $ 0.0036
+1.21%
$ 179,774 $ 83,654
Oct 15, 2023 $ 0.00355
+2.93%
$ 177,591 $ 90,156
Oct 14, 2023 $ 0.00345
-0.65%
$ 172,595 $ 91,687
Oct 13, 2023 $ 0.00347
-0.72%
$ 173,639 $ 7,028
Oct 10, 2023 $ 0.00361
-0.13%
$ 180,423 $ 30
Oct 9, 2023 $ 0.00361
-0.96%
$ 180,686 $ 56,446
Oct 8, 2023 $ 0.00364
-0.36%
$ 181,800 $ 89,999
Oct 7, 2023 $ 0.00365
-0.38%
$ 182,572 $ 88,439
Oct 6, 2023 $ 0.00367
+0.14%
$ 183,270 $ 38,111
Oct 5, 2023 $ 0.00366
+2.09%
$ 183,014 $ 95,483
Oct 4, 2023 $ 0.00359
-1.96%
$ 179,292 $ 93,843
Oct 3, 2023 $ 0.00366
-1.99%
$ 182,782 $ 95,866
Oct 2, 2023 $ 0.00373
+28.82%
$ 186,339 $ 44,609
Oct 1, 2023 $ 0.00289
-0.40%
$ 144,662 $ 52
Sep 30, 2023 $ 0.00271
+0.07%
$ 135,462 $ 11
Sep 29, 2023 $ 0.00351
+0.35%
$ 175,337 $ 89,250
Sep 28, 2023 $ 0.00349
+2.15%
$ 174,748 $ 84,865
Sep 27, 2023 $ 0.00342
-1.34%
$ 171,154 $ 86,407
Sep 26, 2023 $ 0.00347
+0.80%
$ 173,412 $ 86,974
Sep 25, 2023 $ 0.00344
-3.82%
$ 171,972 $ 38,119
Sep 24, 2023 $ 0.00358
+3.72%
$ 178,763 $ 88,749
Sep 23, 2023 $ 0.00344
+3.20%
$ 172,082 $ 88,725
Sep 22, 2023 $ 0.00333
-1.89%
$ 166,747 $ 93,201
Sep 21, 2023 $ 0.0034
-1.96%
$ 169,950 $ 90,807
Sep 20, 2023 $ 0.00347
-8.79%
$ 173,337 $ 100,152
Sep 19, 2023 $ 0.0038
-1.35%
$ 190,105 $ 110,225
Sep 18, 2023 $ 0.00411
+1.71%
$ 205,702 $ 111,810
Sep 17, 2023 $ 0.00404
+0.79%
$ 201,858 $ 110,690
Sep 16, 2023 $ 0.00401
+1.85%
$ 200,332 $ 108,668
Sep 15, 2023 $ 0.00393
+0.04%
$ 196,588 $ 106,946
Sep 14, 2023 $ 0.00393
+0.27%
$ 196,506 $ 105,884
Sep 13, 2023 $ 0.00392
+0.41%
$ 195,861 $ 108,492
Sep 12, 2023 $ 0.00391
+1.68%
$ 195,533 $ 107,282
Sep 11, 2023 $ 0.00384
-3.57%
$ 192,017 $ 103,788
Sep 10, 2023 $ 0.00398
-0.09%
$ 199,069 $ 110,571
Sep 9, 2023 $ 0.00398
-0.31%
$ 199,110 $ 108,766
Sep 8, 2023 $ 0.00399
-2.46%
$ 199,648 $ 112,506
Sep 7, 2023 $ 0.00409
-2.27%
$ 204,276 $ 95,545
Sep 6, 2023 $ 0.00418
-0.64%
$ 208,780 $ 859
Sep 5, 2023 $ 0.0042
-0.95%
$ 210,203 $ 3,056
Sep 4, 2023 $ 0.00425
-2.05%
$ 212,306 $ 12,860