Bitindi Chain Historical Data

BNI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00434
+1.15%
$ 216,806 $ 52,397
Sep 2, 2023 $ 0.00428
+0.35%
$ 214,215 $ 78,029
Sep 1, 2023 $ 0.00427
-12.96%
$ 213,384 $ 104,227
Aug 31, 2023 $ 0.00491
-2.73%
$ 245,263 $ 118,172
Aug 30, 2023 $ 0.00504
-1.16%
$ 252,134 $ 122,271
Aug 29, 2023 $ 0.0051
+2.80%
$ 254,935 $ 128,233
Aug 28, 2023 $ 0.00496
-0.22%
$ 247,910 $ 127,148
Aug 27, 2023 $ 0.00498
+0.68%
$ 249,001 $ 104,338
Aug 26, 2023 $ 0.00494
+0.20%
$ 247,237 $ 9,262
Aug 25, 2023 $ 0.00493
-0.87%
$ 246,712 $ 72,816
Aug 24, 2023 $ 0.00498
-0.40%
$ 249,085 $ 94,905
Aug 23, 2023 $ 0.00501
+2.81%
$ 250,443 $ 107,251
Aug 22, 2023 $ 0.00486
-1.79%
$ 243,197 $ 120,052
Aug 21, 2023 $ 0.00496
-3.15%
$ 248,001 $ 126,851
Aug 20, 2023 $ 0.00513
-0.68%
$ 256,336 $ 130,844
Aug 19, 2023 $ 0.00516
+4.08%
$ 258,093 $ 92,446
Aug 18, 2023 $ 0.00496
-5.41%
$ 247,929 $ 34,690
Aug 17, 2023 $ 0.00524
-6.02%
$ 261,969 $ 103,114
Aug 16, 2023 $ 0.00558
-1.95%
$ 279,112 $ 96,456
Aug 15, 2023 $ 0.00569
-12.56%
$ 284,730 $ 112,847
Aug 14, 2023 $ 0.00651
+30.55%
$ 325,310 $ 162,495
Aug 13, 2023 $ 0.00498
+31.34%
$ 248,908 $ 40,432
Aug 12, 2023 $ 0.00379
-0.19%
$ 189,469 $ 2,998
Aug 11, 2023 $ 0.00495
-0.97%
$ 247,258 $ 64,708
Aug 10, 2023 $ 0.00499
-2.05%
$ 249,473 $ 66,325
Aug 9, 2023 $ 0.00509
-1.77%
$ 254,692 $ 28,928
Aug 8, 2023 $ 0.00518
-6.99%
$ 259,245 $ 2,318
Aug 7, 2023 $ 0.00557
-3.49%
$ 278,642 $ 31,024
Aug 6, 2023 $ 0.00577
-2.02%
$ 288,512 $ 71,983
Aug 5, 2023 $ 0.00589
-0.85%
$ 294,365 $ 74,240
Aug 4, 2023 $ 0.00594
+0.27%
$ 296,893 $ 75,798
Aug 3, 2023 $ 0.00593
-1.46%
$ 296,471 $ 24,757
Aug 2, 2023 $ 0.00602
-4.68%
$ 300,981 $ 71,055
Aug 1, 2023 $ 0.0063
+9.41%
$ 315,123 $ 30,598
Jul 31, 2023 $ 0.00576
-7.72%
$ 287,993 $ 49,040
Jul 30, 2023 $ 0.00624
-0.72%
$ 312,050 $ 77,290
Jul 29, 2023 $ 0.00629
-0.57%
$ 314,398 $ 85,117
Jul 28, 2023 $ 0.00632
+0.59%
$ 316,151 $ 81,263
Jul 27, 2023 $ 0.00628
-0.17%
$ 314,150 $ 79,395
Jul 26, 2023 $ 0.00629
+4.40%
$ 314,501 $ 66,232
Jul 25, 2023 $ 0.00656
-0.06%
$ 327,858 $ 14
Jul 24, 2023 $ 0.00656
-1.69%
$ 328,009 $ 75,192
Jul 23, 2023 $ 0.00667
-1.46%
$ 333,424 $ 61,542
Jul 22, 2023 $ 0.00677
-1.05%
$ 338,474 $ 50,411
Jul 21, 2023 $ 0.00685
-2.24%
$ 342,359 $ 26,650
Jul 20, 2023 $ 0.00701
-0.96%
$ 350,362 $ 81,984
Jul 19, 2023 $ 0.00706
+0.47%
$ 353,149 $ 84,633
Jul 18, 2023 $ 0.00702
-2.82%
$ 350,978 $ 84,889
Jul 17, 2023 $ 0.00723
+1.86%
$ 361,542 $ 89,497
Jul 16, 2023 $ 0.00711
-3.14%
$ 355,310 $ 90,356