Bitindi Chain Historical Data

BNI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00734
+0.02%
$ 367,105 $ 79,605
Jul 14, 2023 $ 0.00733
-4.45%
$ 366,260 $ 79,843
Jul 13, 2023 $ 0.00766
+4.43%
$ 382,824 $ 78,076
Jul 12, 2023 $ 0.00733
-4.64%
$ 366,557 $ 80,169
Jul 11, 2023 $ 0.00768
+2.60%
$ 384,011 $ 79,109
Jul 10, 2023 $ 0.00746
+2.18%
$ 372,807 $ 79,002
Jul 9, 2023 $ 0.0073
-0.70%
$ 364,985 $ 77,631
Jul 8, 2023 $ 0.00735
+0.74%
$ 367,442 $ 76,261
Jul 7, 2023 $ 0.00666
+1.11%
$ 333,089 $ 69,696
Jul 6, 2023 $ 0.00658
-1.27%
$ 328,874 $ 67,565
Jul 5, 2023 $ 0.00666
-2.32%
$ 333,184 $ 66,633
Jul 4, 2023 $ 0.00682
-3.22%
$ 341,172 $ 40,510
Jul 3, 2023 $ 0.00703
+0.80%
$ 351,671 $ 40,825
Jul 2, 2023 $ 0.00696
-16.20%
$ 347,756 $ 53,694
Jul 1, 2023 $ 0.0083
+11.47%
$ 414,865 $ 48,228
Jun 30, 2023 $ 0.00744
-13.28%
$ 371,752 $ 57,553
Jun 29, 2023 $ 0.00858
-1.49%
$ 429,050 $ 56,793
Jun 28, 2023 $ 0.00871
-5.20%
$ 435,574 $ 59,193
Jun 27, 2023 $ 0.00917
-1.28%
$ 458,676 $ 59,099
Jun 26, 2023 $ 0.00929
-0.83%
$ 464,434 $ 60,799
Jun 25, 2023 $ 0.00936
+0.58%
$ 468,182 $ 61,005
Jun 24, 2023 $ 0.0093
-7.79%
$ 464,937 $ 60,169
Jun 23, 2023 $ 0.0101
+2.14%
$ 504,392 $ 65,339
Jun 22, 2023 $ 0.0099
-4.53%
$ 494,958 $ 66,888
Jun 21, 2023 $ 0.0104
+0.41%
$ 518,237 $ 69,616
Jun 20, 2023 $ 0.0103
+1.61%
$ 515,262 $ 65,633
Jun 19, 2023 $ 0.0101
-1.13%
$ 506,982 $ 65,612
Jun 18, 2023 $ 0.0103
+0.11%
$ 512,932 $ 68,539
Jun 17, 2023 $ 0.0102
+2.64%
$ 512,405 $ 67,453
Jun 16, 2023 $ 0.00998
-1.05%
$ 498,983 $ 68,174
Jun 15, 2023 $ 0.0101
-0.36%
$ 503,829 $ 68,173
Jun 14, 2023 $ 0.0101
-1.82%
$ 505,631 $ 71,897
Jun 13, 2023 $ 0.0103
+2.71%
$ 514,186 $ 71,887
Jun 12, 2023 $ 0.01
+0.12%
$ 501,891 $ 73,101
Jun 11, 2023 $ 0.01
-7.12%
$ 500,286 $ 68,977
Jun 10, 2023 $ 0.0108
-5.64%
$ 539,549 $ 74,620
Jun 9, 2023 $ 0.0114
-0.91%
$ 571,616 $ 74,333
Jun 8, 2023 $ 0.0116
-1.27%
$ 577,806 $ 39,166
Jun 7, 2023 $ 0.0117
-7.24%
$ 585,015 $ 70,970
Jun 6, 2023 $ 0.0126
+0.90%
$ 630,782 $ 79,318
Jun 5, 2023 $ 0.0125
-4.63%
$ 625,748 $ 92,356
Jun 4, 2023 $ 0.0131
-0.30%
$ 656,092 $ 84,138
Jun 3, 2023 $ 0.0132
+0.04%
$ 658,239 $ 86,769
Jun 2, 2023 $ 0.0131
+0.33%
$ 657,324 $ 35,605
Jun 1, 2023 $ 0.0131
-0.66%
$ 655,307 $ 29,886
May 31, 2023 $ 0.0132
-4.49%
$ 659,562 $ 33,929
May 30, 2023 $ 0.0138
+0.91%
$ 690,420 $ 30,440
May 29, 2023 $ 0.0137
-4.92%
$ 684,227 $ 41,160
May 28, 2023 $ 0.0144
+2.77%
$ 719,127 $ 34,780
May 27, 2023 $ 0.014
-0.63%
$ 699,484 $ 34,483