Archie the Skunk Historical Data

ARCHIE
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅359
+0.55%
$ -- $ 42
Oct 9, 2024 $ 0.0₅358
-5.37%
$ 3,575 $ 50
Oct 8, 2024 $ 0.0₅378
-0.04%
$ 3,780 $ 14
Oct 2, 2024 $ 0.0₅676
-0.47%
$ -- $ 112
Oct 1, 2024 $ 0.0₅676
-7.45%
$ 6,792 $ 112
Sep 26, 2024 $ 0.0₅506
+4.51%
$ 5,056 $ 38
Sep 25, 2024 $ 0.0₅484
-5.99%
$ 4,836 $ 37
Sep 24, 2024 $ 0.0₅515
-3.13%
$ 5,147 $ 65
Sep 23, 2024 $ 0.0₅532
-58.10%
$ 5,314 $ 1,750
Sep 22, 2024 $ 0.0000127
-8.59%
$ 12,691 $ 4,115
Sep 21, 2024 $ 0.0000333
-25.76%
$ 33,262 $ 8,776
Sep 20, 2024 $ 0.0000448
-18.05%
$ 44,766 $ 18,327
Sep 19, 2024 $ 0.0000546
+3.06%
$ 54,642 $ 30,493
Sep 18, 2024 $ 0.0000527
+238.91%
$ 52,719 $ 46,693
Download