WRTcoin Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0000658
-0.62%
$ -- $ 26,372
Sep 2018 $ 0.0000643
+1.85%
$ -- $ 39,027
Aug 2018 $ 0.0000654
-17.02%
$ -- $ 28,560
Jul 2018 $ 0.0000636
+2.72%
$ -- $ 25,380
Jun 2018 $ 0.0000617
-17.65%
$ -- $ 86,345
May 2018 $ 0.0000746
-19.66%
$ -- $ 187,099
Apr 2018 $ 0.0000934
+33.24%
$ -- $ 230,493
Mar 2018 $ 0.0000694
-34.51%
$ -- $ 285,002
Feb 2018 $ 0.000106
-17.39%
$ -- $ 264,143
Jan 2018 $ 0.000126
-93.37%
$ -- $ 407,964
Dec 2017 $ 0.00201
+38.56%
$ -- $ 464,443
Nov 2017 $ 0.00143
-4.57%
$ -- $ 229,745
Oct 2017 $ 0.00148
-70.39%
$ -- $ 89,655
Sep 2017 $ 0.00279
-24.46%
$ -- $ 122,878
Aug 2017 $ 0.00379
-99.72%
$ -- $ 91,545
Download