WRTcoin Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.0000658
-0.62%
$-- $26,372
Sep 2018 $0.0000643
+1.85%
$-- $39,027
Aug 2018 $0.0000654
-17.02%
$-- $28,560
Jul 2018 $0.0000636
+2.72%
$-- $25,380
Jun 2018 $0.0000617
-17.65%
$-- $86,345
May 2018 $0.0000746
-19.66%
$-- $187,099
Apr 2018 $0.0000934
+33.24%
$-- $230,493
Mar 2018 $0.0000694
-34.51%
$-- $285,002
Feb 2018 $0.000106
-17.39%
$-- $264,143
Jan 2018 $0.000126
-93.37%
$-- $407,964
Dec 2017 $0.00201
+38.56%
$-- $464,443
Nov 2017 $0.00143
-4.57%
$-- $229,745
Oct 2017 $0.00148
-70.39%
$-- $89,655
Sep 2017 $0.00279
-24.46%
$-- $122,878
Aug 2017 $0.00379
-99.72%
$-- $91,545
Download