WRTcoin Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Oct 2, 2018 $ 0.0000662
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000662
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.0000643
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000641
+0.00%
$ -- $ 6,448
Sep 24, 2018 $ 0.0000672
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000067
+0.00%
$ -- $ 6,714
Sep 20, 2018 $ 0.0000635
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000631
+0.00%
$ -- $ 6,320
Aug 25, 2018 $ 0.0000654
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000647
+0.00%
$ -- $ 6,451
Aug 2, 2018 $ 0.0000773
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000788
+0.00%
$ -- $ 7,943
Jul 17, 2018 $ 0.0000636
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000638
+0.00%
$ -- $ 6,334
Jul 14, 2018 $ 0.0000624
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000062
+0.00%
$ -- $ 6,248
Jun 26, 2018 $ 0.0000617
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000617
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000613
+0.00%
$ -- $ 6,136
Jun 22, 2018 $ 0.0000674
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000674
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000673
+0.00%
$ -- $ 6,746
Jun 18, 2018 $ 0.0000639
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000639
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000657
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000646
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000064
+0.00%
$ -- $ 6,484
Jun 3, 2018 $ 0.0000753
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000749
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.0000746
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000734
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000726
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000734
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000751
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000747
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000075
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000784
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000821
+0.00%
$ -- $ 8,271
May 16, 2018 $ 0.0000868
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000871
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000864
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000843
+0.00%
$ -- $ 8,453
May 11, 2018 $ 0.0000932
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000921
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000919
+0.00%
$ -- $ 9,296
May 7, 2018 $ 0.0000984
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000984
+0.00%
$ -- $ 9,840
Download