WRTcoin Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 15 $0.0000658
+0.25%
$-- $13,158
Oct 1 $0.0000662
+0.01%
$-- $13,214
Sep 24 $0.0000643
-4.27%
$-- $19,637
Sep 17 $0.000067
+6.17%
$-- $19,390
Aug 20 $0.0000654
+1.00%
$-- $13,016
Jul 30 $0.0000773
-1.85%
$-- $15,544
Jul 16 $0.0000636
-0.25%
$-- $12,873
Jul 9 $0.0000624
+0.69%
$-- $12,507
Jun 25 $0.0000617
-0.01%
$-- $12,249
Jun 18 $0.0000613
-4.21%
$-- $32,895
Jun 11 $0.0000639
-0.14%
$-- $26,100
May 28 $0.0000753
+2.68%
$-- $44,470
May 21 $0.0000751
-8.54%
$-- $38,682
May 14 $0.0000868
+0.47%
$-- $25,882
May 7 $0.0000843
-14.37%
$-- $45,928
Apr 30 $0.0000984
+5.45%
$-- $56,605
Apr 23 $0.0000936
-31.70%
$-- $63,690
Apr 16 $0.000124
+47.50%
$-- $57,823
Apr 9 $0.0000801
+19.15%
$-- $43,857
Apr 2 $0.0000663
-2.43%
$-- $48,720
Mar 26 $0.0000701
-18.12%
$-- $54,417
Mar 19 $0.0000887
+15.65%
$-- $60,027
Mar 12 $0.0000812
-11.55%
$-- $61,295
Mar 5 $0.0000927
-17.73%
$-- $72,553
Feb 26 $0.000143
+48.85%
$-- $73,990
Feb 19 $0.0000977
-8.99%
$-- $74,935
Feb 12 $0.00011
+29.12%
$-- $65,181
Feb 5 $0.0000951
-10.18%
$-- $56,461
Jan 29 $0.000148
+8.12%
$-- $71,285
Jan 22 $0.000156
-32.93%
$-- $78,920
Jan 15 $0.000323
-63.75%
$-- $86,414
Jan 8 $0.00122
-51.24%
$-- $103,749
Jan 1 $0.00251
+32.21%
$-- $104,918
Dec 25 $0.00201
-18.56%
$-- $102,061
Dec 18 $0.00308
-56.97%
$-- $119,118
Dec 11 $0.00877
+431.21%
$-- $117,590
Dec 4 $0.00157
-11.95%
$-- $94,244
Nov 27 $0.00219
+51.38%
$-- $70,669
Nov 20 $0.00151
+71.65%
$-- $57,106
Nov 13 $0.000924
-17.90%
$-- $49,081
Nov 6 $0.00116
+10.73%
$-- $50,079
Oct 30 $0.00102
-44.40%
$-- $46,228
Oct 23 $0.00171
-21.28%
$-- $40,519
Oct 16 $0.0031
+19.87%
$-- $28,547
Oct 2 $0.00379
+0.00%
$-- $4,317
Sep 25 $0.00501
+115.90%
$-- $28,099
Sep 18 $0.00197
+23.96%
$-- $26,578
Sep 11 $0.00197
+11.46%
$-- $27,287
Sep 4 $0.00187
-36.57%
$-- $31,075
Download