WRTcoin Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 15 $ 0.0000658
+0.25%
$ -- $ 13,158
Oct 1 $ 0.0000662
+0.01%
$ -- $ 13,214
Sep 24 $ 0.0000643
-4.27%
$ -- $ 19,637
Sep 17 $ 0.000067
+6.17%
$ -- $ 19,390
Aug 20 $ 0.0000654
+1.00%
$ -- $ 13,016
Jul 30 $ 0.0000773
-1.85%
$ -- $ 15,544
Jul 16 $ 0.0000636
-0.25%
$ -- $ 12,873
Jul 9 $ 0.0000624
+0.69%
$ -- $ 12,507
Jun 25 $ 0.0000617
-0.01%
$ -- $ 12,249
Jun 18 $ 0.0000613
-4.21%
$ -- $ 32,895
Jun 11 $ 0.0000639
-0.14%
$ -- $ 26,100
May 28 $ 0.0000753
+2.68%
$ -- $ 44,470
May 21 $ 0.0000751
-8.54%
$ -- $ 38,682
May 14 $ 0.0000868
+0.47%
$ -- $ 25,882
May 7 $ 0.0000843
-14.37%
$ -- $ 45,928
Apr 30 $ 0.0000984
+5.45%
$ -- $ 56,605
Apr 23 $ 0.0000936
-31.70%
$ -- $ 63,690
Apr 16 $ 0.000124
+47.50%
$ -- $ 57,823
Apr 9 $ 0.0000801
+19.15%
$ -- $ 43,857
Apr 2 $ 0.0000663
-2.43%
$ -- $ 48,720
Mar 26 $ 0.0000701
-18.12%
$ -- $ 54,417
Mar 19 $ 0.0000887
+15.65%
$ -- $ 60,027
Mar 12 $ 0.0000812
-11.55%
$ -- $ 61,295
Mar 5 $ 0.0000927
-17.73%
$ -- $ 72,553
Feb 26 $ 0.000143
+48.85%
$ -- $ 73,990
Feb 19 $ 0.0000977
-8.99%
$ -- $ 74,935
Feb 12 $ 0.00011
+29.12%
$ -- $ 65,181
Feb 5 $ 0.0000951
-10.18%
$ -- $ 56,461
Jan 29 $ 0.000148
+8.12%
$ -- $ 71,285
Jan 22 $ 0.000156
-32.93%
$ -- $ 78,920
Jan 15 $ 0.000323
-63.75%
$ -- $ 86,414
Jan 8 $ 0.00122
-51.24%
$ -- $ 103,749
Jan 1 $ 0.00251
+32.21%
$ -- $ 104,918
Dec 25 $ 0.00201
-18.56%
$ -- $ 102,061
Dec 18 $ 0.00308
-56.97%
$ -- $ 119,118
Dec 11 $ 0.00877
+431.21%
$ -- $ 117,590
Dec 4 $ 0.00157
-11.95%
$ -- $ 94,244
Nov 27 $ 0.00219
+51.38%
$ -- $ 70,669
Nov 20 $ 0.00151
+71.65%
$ -- $ 57,106
Nov 13 $ 0.000924
-17.90%
$ -- $ 49,081
Nov 6 $ 0.00116
+10.73%
$ -- $ 50,079
Oct 30 $ 0.00102
-44.40%
$ -- $ 46,228
Oct 23 $ 0.00171
-21.28%
$ -- $ 40,519
Oct 16 $ 0.0031
+19.87%
$ -- $ 28,547
Oct 2 $ 0.00379
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00501
+115.90%
$ -- $ 28,099
Sep 18 $ 0.00197
+23.96%
$ -- $ 26,578
Sep 11 $ 0.00197
+11.46%
$ -- $ 27,287
Sep 4 $ 0.00187
-36.57%
$ -- $ 31,075
Download