WRTcoin Historical Data

WRT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.000097
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000967
+0.00%
$ -- $ 9,376
May 2, 2018 $ 0.0000924
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000929
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000934
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000936
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000928
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000985
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000917
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000931
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000107
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000137
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000124
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000083
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000825
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000809
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000793
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000837
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000084
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000801
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000789
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000744
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000879
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000068
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000672
+0.00%
$ -- $ 6,929
Apr 8, 2018 $ 0.0000663
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000663
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000679
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000071
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000736
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000699
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000679
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000701
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000694
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000752
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000795
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000801
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000821
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000856
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000887
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000855
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000873
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000934
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000896
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000821
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000767
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000812
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000839
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000812
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000086
+0.00%
$ -- $ 8,870