WRTcoin Historical Data

WRT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.00178
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00219
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0013
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00145
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00143
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00134
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00144
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00145
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00151
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00258
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00138
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000806
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000882
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00122
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00088
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000924
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00094
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000894
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000881
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000981
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000923
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00113
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00116
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0009
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00097
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00116
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00148
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0015
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00105
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00102
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000984
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000991
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00108
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0015
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00148
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00183
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00171
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000955
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00139
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00155
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00176
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00185
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00217
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0031
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.002
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00221
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00224
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00258
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00379
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00501
+0.00%
$ -- $ 4,282