WRTcoin Historical Data

WRT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $0.00279
+0.00%
$-- $4,151
Sep 29, 2017 $0.00226
+0.00%
$-- $4,191
Sep 28, 2017 $0.00219
+0.00%
$-- $4,026
Sep 27, 2017 $0.00232
+0.00%
$-- $3,924
Sep 26, 2017 $0.00228
+0.00%
$-- $3,819
Sep 25, 2017 $0.00232
+0.00%
$-- $3,706
Sep 24, 2017 $0.00197
+0.00%
$-- $3,715
Sep 23, 2017 $0.0013
+0.00%
$-- $3,629
Sep 22, 2017 $0.00131
+0.00%
$-- $3,804
Sep 21, 2017 $0.00145
+0.00%
$-- $3,945
Sep 20, 2017 $0.00152
+0.00%
$-- $3,971
Sep 19, 2017 $0.0017
+0.00%
$-- $3,894
Sep 18, 2017 $0.00159
+0.00%
$-- $3,619
Sep 17, 2017 $0.00197
+0.00%
$-- $3,690
Sep 16, 2017 $0.00133
+0.00%
$-- $3,390
Sep 15, 2017 $0.00145
+0.00%
$-- $3,651
Sep 14, 2017 $0.00117
+0.00%
$-- $3,947
Sep 13, 2017 $0.00136
+0.00%
$-- $4,244
Sep 12, 2017 $0.00166
+0.00%
$-- $4,204
Sep 11, 2017 $0.00177
+0.00%
$-- $4,160
Sep 10, 2017 $0.00187
+0.00%
$-- $4,274
Sep 9, 2017 $0.00173
+0.00%
$-- $4,475
Sep 8, 2017 $0.00294
+0.00%
$-- $4,582
Sep 7, 2017 $0.00153
+0.00%
$-- $4,562
Sep 6, 2017 $0.00152
+0.00%
$-- $4,233
Sep 5, 2017 $0.00176
+0.00%
$-- $4,380
Sep 4, 2017 $0.00295
+0.00%
$-- $4,570
Sep 3, 2017 $0.00323
+0.00%
$-- $4,682
Sep 2, 2017 $0.00412
+0.00%
$-- $4,782
Sep 1, 2017 $0.00369
+0.00%
$-- $4,657
Aug 31, 2017 $0.00379
+0.00%
$-- $4,572
Aug 30, 2017 $0.00962
+0.00%
$-- $4,455
Aug 29, 2017 $0.0138
+0.00%
$-- $4,313
Aug 28, 2017 $0.0132
+0.00%
$-- $4,351
Aug 27, 2017 $0.00126
+0.00%
$-- $4,317
Aug 26, 2017 $0.00849
+0.00%
$-- $4,361
Aug 25, 2017 $0.00746
+0.00%
$-- $4,133
Aug 24, 2017 $0.00997
+0.00%
$-- $4,116
Aug 23, 2017 $0.0127
+0.00%
$-- $3,890
Aug 22, 2017 $0.000327
+0.00%
$-- $4,053
Aug 21, 2017 $0.00032
+0.00%
$-- $4,132
Aug 20, 2017 $0.0298
+0.00%
$-- $4,107
Aug 19, 2017 $0.0299
+0.00%
$-- $4,228
Aug 18, 2017 $0.536
+0.00%
$-- $4,348
Aug 17, 2017 $0.896
+0.00%
$-- $4,279
Aug 16, 2017 $0.55
+0.00%
$-- $4,387
Aug 15, 2017 $0.873
+0.00%
$-- $4,162
Aug 14, 2017 $0.908
+0.00%
$-- $4,328
Aug 13, 2017 $0.89
+0.00%
$-- $4,063
Aug 12, 2017 $0.852
+0.00%
$-- $3,872