Coinranking
Uber xStock Historical Data
UBERx
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 19, 9 AM | $75.58 | +0.00% | ||
| May 19, 8 AM | $75.58 | +0.00% | ||
| May 19, 7 AM | $75.58 | +0.00% | ||
| May 19, 6 AM | $75.58 | +0.00% | ||
| May 18, 7 PM | $75.58 | +0.00% | ||
| May 18, 6 AM | $75.58 | +0.00% | ||
| May 18, 4 AM | $75.58 | +0.00% | ||
| Apr 29, 9 AM | $74.92 | +0.00% | ||
| Apr 29, 8 AM | $74.92 | +0.00% | ||
| Apr 28, 5 PM | $74.92 | +0.00% | ||
| Apr 28, 2 PM | $74.92 | +0.00% | ||
| Apr 28, 11 AM | $74.92 | +0.00% | ||
| Apr 28, 9 AM | $74.92 | +0.00% | ||
| Apr 28, 8 AM | $74.92 | +0.00% | ||
| Apr 28, 6 AM | $74.92 | +0.00% | ||
| Apr 27, 5 PM | $74.92 | +0.00% | ||
| Apr 27, 4 AM | $74.92 | +0.00% | ||
| Apr 24, 9 PM | $74.92 | +0.00% | ||
| Apr 24, 11 AM | $74.92 | +0.00% | ||
| Apr 24, 10 AM | $74.92 | +0.00% | ||
| Apr 24, 9 AM | $74.92 | +0.00% | ||
| Apr 24, 8 AM | $74.92 | +0.00% | ||
| Apr 24, 4 AM | $74.92 | +0.00% | ||
| Apr 24, 3 AM | $74.92 | +0.00% | ||
| Apr 23, 12 PM | $74.92 | +0.00% | ||
| Apr 23, 9 AM | $78.29 | +0.00% | ||
| Apr 23, 8 AM | $78.29 | +0.00% | ||
| Apr 23, 7 AM | $78.29 | +0.00% | ||
| Apr 22, 8 PM | $78.29 | +0.00% | ||
| Apr 22, 4 PM | $78.29 | +0.00% | ||
| Apr 22, 2 PM | $78.29 | +0.00% | ||
| Apr 22, 1 PM | $78.29 | +0.00% | ||
| Apr 22, 10 AM | $78.29 | +0.00% | ||
| Apr 22, 7 AM | $78.29 | +0.00% | ||
| Apr 22, 6 AM | $78.29 | +0.00% | ||
| Apr 22, 4 AM | $78.29 | +0.00% | ||
| Apr 22, 3 AM | $78.29 | +0.00% | ||
| Apr 21, 10 AM | $78.29 | +0.00% | ||
| Apr 21, 9 AM | $76.98 | +0.00% | ||
| Apr 21, 7 AM | $76.98 | +0.00% | ||
| Apr 21, 6 AM | $76.98 | +0.00% | ||
| Apr 21, 1 AM | $76.98 | +0.00% | ||
| Apr 20, 2 PM | $76.98 | +0.00% | ||
| Apr 20, 1 PM | $76.98 | +0.00% | ||
| Apr 20, 12 PM | $76.98 | +0.00% | ||
| Apr 20, 10 AM | $76.98 | +0.00% | ||
| Apr 20, 9 AM | $76.98 | +0.00% | ||
| Apr 20, 8 AM | $76.98 | +0.00% | ||
| Apr 16, 11 AM | $77.89 | +0.00% | ||
| Apr 16, 4 AM | $77.89 | +0.00% | ||