Coinranking
Uber xStock Historical Data
UBERx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $68.07 | +0.00% | ||
| Yesterday | $68.07 | -0.59% | ||
| Oct 21, 2026 | $69.09 | +0.16% | ||
| Oct 20, 2026 | $69.04 | -6.67% | ||
| Oct 19, 2026 | $68.99 | -5.46% | ||
| Oct 18, 2026 | $72.73 | +0.27% | ||
| Oct 17, 2026 | $72.53 | -1.68% | ||
| Oct 16, 2026 | $71.83 | +1.74% | ||
| Oct 15, 2026 | $70.6 | +2.02% | ||
| Oct 14, 2026 | $69.2 | -3.85% | ||
| Oct 13, 2026 | $72.11 | +6.75% | ||
| Oct 12, 2026 | $67.55 | +0.00% | ||
| Oct 10, 2026 | $70.93 | +0.74% | ||
| Oct 9, 2026 | $69.73 | +3.23% | ||
| Oct 8, 2026 | $67.55 | +0.00% | ||
| Oct 7, 2026 | $67.55 | +0.00% | ||
| Oct 6, 2026 | $71.65 | +6.07% | ||
| Oct 5, 2026 | $67.55 | +0.00% | ||
| Oct 3, 2026 | $67.55 | -0.51% | ||
| Oct 2, 2026 | $68.64 | +0.45% | ||
| Oct 1, 2026 | $68.33 | +0.77% | ||
| Sep 30, 2026 | $67.81 | -0.22% | ||
| Sep 29, 2026 | $70.96 | -0.91% | ||
| Sep 28, 2026 | $66.81 | -3.77% | ||
| Sep 25, 2026 | $69.43 | -0.30% | ||
| Sep 24, 2026 | $69.64 | +0.12% | ||
| Sep 23, 2026 | $69.56 | -2.75% | ||
| Sep 22, 2026 | $71.53 | +0.87% | ||
| Sep 21, 2026 | $70.91 | -0.06% | ||
| Sep 18, 2026 | $70.95 | -0.99% | ||
| Sep 17, 2026 | $71.66 | -0.58% | ||
| Sep 16, 2026 | $72.08 | +0.25% | ||
| Sep 15, 2026 | $71.9 | +0.48% | ||
| Sep 14, 2026 | $71.56 | -0.46% | ||
| Sep 11, 2026 | $71.89 | -0.10% | ||
| Sep 10, 2026 | $71.96 | +0.26% | ||
| Sep 9, 2026 | $71.69 | -2.62% | ||
| Sep 8, 2026 | $73.62 | -3.78% | ||
| Sep 4, 2026 | $76.51 | +0.00% | ||
| Sep 3, 2026 | $76.51 | +0.67% | ||
| Sep 2, 2026 | $76 | +0.00% | ||
| Sep 1, 2026 | $76 | -0.39% | ||
| Aug 31, 2026 | $76.3 | -0.95% | ||
| Aug 28, 2026 | $77.03 | +0.00% | ||
| Aug 27, 2026 | $77.03 | -5.05% | ||
| Aug 26, 2026 | $81.13 | +0.00% | ||
| Aug 25, 2026 | $81.13 | +2.46% | ||
| Aug 24, 2026 | $79.18 | -0.19% | ||
| Aug 21, 2026 | $79.33 | +0.88% | ||
| Aug 20, 2026 | $78.64 | +0.00% | ||
Previous Next