Coinranking
Uber xStock Historical Data
UBERx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $71.53 | +0.00% | ||
| Yesterday | $70.91 | -0.06% | ||
| Sep 18, 2026 | $70.95 | -0.99% | ||
| Sep 17, 2026 | $71.66 | -0.58% | ||
| Sep 16, 2026 | $72.08 | +0.25% | ||
| Sep 15, 2026 | $71.9 | +0.48% | ||
| Sep 14, 2026 | $71.56 | -0.46% | ||
| Sep 11, 2026 | $71.89 | -0.10% | ||
| Sep 10, 2026 | $71.96 | +0.26% | ||
| Sep 9, 2026 | $71.69 | -2.62% | ||
| Sep 8, 2026 | $73.62 | -3.78% | ||
| Sep 4, 2026 | $76.51 | +0.00% | ||
| Sep 3, 2026 | $76.51 | +0.67% | ||
| Sep 2, 2026 | $76 | +0.00% | ||
| Sep 1, 2026 | $76 | -0.39% | ||
| Aug 31, 2026 | $76.3 | -0.95% | ||
| Aug 28, 2026 | $77.03 | +0.00% | ||
| Aug 27, 2026 | $77.03 | -5.05% | ||
| Aug 26, 2026 | $81.13 | +0.00% | ||
| Aug 25, 2026 | $81.13 | +2.46% | ||
| Aug 24, 2026 | $79.18 | -0.19% | ||
| Aug 21, 2026 | $79.33 | +0.88% | ||
| Aug 20, 2026 | $78.64 | +0.00% | ||
| Aug 19, 2026 | $78.64 | +3.77% | ||
| Aug 18, 2026 | $75.78 | +0.00% | ||
| Aug 17, 2026 | $75.78 | -0.24% | ||
| Aug 14, 2026 | $75.96 | +1.80% | ||
| Aug 13, 2026 | $74.62 | -0.84% | ||
| Aug 12, 2026 | $75.25 | -3.56% | ||
| Aug 11, 2026 | $78.03 | +0.00% | ||
| Aug 10, 2026 | $78.03 | +3.61% | ||
| Aug 7, 2026 | $75.31 | +9.34% | ||
| Aug 6, 2026 | $68.88 | -4.16% | ||
| Aug 5, 2026 | $71.87 | +0.00% | ||
| Aug 4, 2026 | $71.87 | +2.82% | ||
| Aug 3, 2026 | $69.9 | +0.00% | ||
| Jul 31, 2026 | $69.19 | +0.00% | ||
| Jul 30, 2026 | $69.19 | -1.16% | ||
| Jul 29, 2026 | $70 | +0.00% | ||
| Jul 28, 2026 | $70 | +0.00% | ||
| Jul 27, 2026 | $70 | +0.00% | ||
| Jul 24, 2026 | $70 | +0.00% | ||
| Jul 14, 2026 | $72.91 | +0.00% | ||
| Jul 13, 2026 | $72.91 | +0.00% | ||
| Jul 10, 2026 | $72.91 | +0.00% | ||
| Jul 9, 2026 | $72.91 | +0.00% | ||
| Jul 8, 2026 | $72.91 | +0.00% | ||
| Jul 7, 2026 | $72.91 | +0.00% | ||
| Jul 6, 2026 | $72.91 | +0.34% | ||
| Jul 2, 2026 | $72.66 | -2.13% | ||
Previous Next