Uber xStock Historical Data

UBERx
Download
Date Close Price change Market cap Trading volume
Today $ 74.62
+0.00%
$ 9.26 million $ 3,183
Yesterday $ 75.25
-3.56%
$ 9.26 million $ 2,137
Aug 11, 2026 $ 78.03
+0.00%
$ 9.6 million $ 10
Aug 10, 2026 $ 78.03
+3.61%
$ 9.6 million $ 10
Aug 7, 2026 $ 75.31
+9.34%
$ 9.26 million $ 10
Aug 6, 2026 $ 68.88
-4.16%
$ 8.47 million $ 38
Aug 5, 2026 $ 71.87
+0.00%
$ 8.84 million $ 10
Aug 4, 2026 $ 71.87
+2.82%
$ 8.84 million $ 10
Aug 3, 2026 $ 69.9
+0.00%
$ 8.6 million $ 72
Jul 31, 2026 $ 69.19
+0.00%
$ 8.51 million $ 3,790
Jul 30, 2026 $ 69.19
-1.16%
$ 8.51 million $ 3,819
Jul 29, 2026 $ 70
+0.00%
$ -- $ 20
Jul 28, 2026 $ 70
+0.00%
$ -- $ 20
Jul 27, 2026 $ 70
+0.00%
$ 8.61 million $ 20
Jul 24, 2026 $ 70
+0.00%
$ 8.61 million $ 1,024
Jul 14, 2026 $ 72.91
+0.00%
$ -- $ 30
Jul 13, 2026 $ 72.91
+0.00%
$ 8.97 million $ 30
Jul 10, 2026 $ 72.91
+0.00%
$ 8.97 million $ 30
Jul 9, 2026 $ 72.91
+0.00%
$ 8.97 million $ 30
Jul 8, 2026 $ 72.91
+0.00%
$ 8.97 million $ 30
Jul 7, 2026 $ 72.91
+0.00%
$ 8.97 million $ 30
Jul 6, 2026 $ 72.91
+0.34%
$ 8.97 million $ 30
Jul 2, 2026 $ 72.66
-2.13%
$ -- $ 5
Jul 1, 2026 $ 74.24
+0.00%
$ -- $ 50
Jun 30, 2026 $ 71.2
+0.00%
$ -- $ 3,984
Jun 29, 2026 $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 26, 2026 $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 25, 2026 $ 71.2
+0.00%
$ -- $ 3,984
Jun 24, 2026 $ 71.2
+1.32%
$ 8.76 million $ 3,984
Jun 23, 2026 $ 70.27
-4.11%
$ 8.64 million $ 1,133
Jun 22, 2026 $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 18, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 17, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 16, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 15, 2026 $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 12, 2026 $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 2026 $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 10, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 9, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 8, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 5, 2026 $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 4, 2026 $ 71.43
+0.00%
$ -- $ 4,001
Jun 3, 2026 $ 71.43
+0.00%
$ 8.79 million $ 4,001
May 26, 2026 $ 73.43
+0.00%
$ -- $ 50
May 22, 2026 $ 75.58
+0.00%
$ -- $ 6
May 21, 2026 $ 75.58
+0.00%
$ -- $ 6
May 20, 2026 $ 75.58
+0.00%
$ -- $ 6
May 19, 2026 $ 75.58
+0.00%
$ 9.3 million $ 6
May 18, 2026 $ 75.58
+0.00%
$ 9.3 million $ 6
Apr 29, 2026 $ 74.92
+0.00%
$ -- $ 152
Download