Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber xStock Historical Data

UBERx Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $70
+0.00%
$8.61 million $20
Jul 29, 3 PM $70
+0.00%
$8.61 million $20
Jul 29, 1 PM $70
+0.00%
$8.61 million $20
Jul 29, 10 AM $70
+0.00%
$8.61 million $20
Jul 29, 9 AM $70
+0.00%
$8.61 million $20
Jul 29, 8 AM $70
+0.00%
$8.61 million $20
Jul 29, 7 AM $70
+0.00%
$8.61 million $20
Jul 29, 6 AM $70
+0.00%
$8.61 million $20
Jul 29, 4 AM $70
+0.00%
$8.61 million $20
Jul 29, 12 AM $70
+0.00%
$8.61 million $20
Jul 28, 12 PM $70
+0.00%
$8.61 million $20
Jul 28, 11 AM $70
+0.00%
$8.61 million $20
Jul 28, 10 AM $70
+0.00%
$8.61 million $20
Jul 28, 9 AM $70
+0.00%
$8.61 million $20
Jul 28, 8 AM $70
+0.00%
$8.61 million $20
Jul 28, 7 AM $70
+0.00%
$8.61 million $20
Jul 28, 5 AM $70
+0.00%
$8.61 million $20
Jul 28, 2 AM $70
+0.00%
$8.61 million $20
Jul 28, 1 AM $70
+0.00%
$8.61 million $20
Jul 27, 11 PM $70
+0.00%
$8.61 million $20
Jul 27, 10 PM $70
+0.00%
$8.61 million $20
Jul 27, 11 AM $70
+0.00%
$8.61 million $1,000
Jul 27, 10 AM $70
+0.00%
$8.61 million $1,000
Jul 27, 9 AM $70
+0.00%
$8.61 million $1,000
Jul 27, 8 AM $70
+0.00%
$8.61 million $1,000
Jul 27, 7 AM $70
+0.00%
$8.61 million $1,000
Jul 24, 8 PM $70
+0.00%
$8.61 million $1,024
Jul 24, 7 PM $70
+0.00%
$8.61 million $1,024
Jul 24, 6 PM $70
+0.00%
$8.61 million $1,024
Jul 24, 5 PM $70
+0.00%
$8.61 million $1,024
Jul 24, 4 PM $70
+0.00%
$8.61 million $1,024
Jul 24, 1 PM $70
+0.00%
$8.61 million $1,024
Jul 24, 9 AM $70
+0.00%
$8.61 million $1,024
Jul 24, 7 AM $70
+0.00%
$8.61 million $1,024
Jul 24, 4 AM $70
+0.00%
$8.61 million $1,024
Jul 24, 3 AM $70
+0.00%
$8.61 million $1,024
Jul 24, 1 AM $70
+0.00%
$8.61 million $1,024
Jul 24, 12 AM $70
+0.00%
$8.61 million $1,024
Jul 14, 8 AM $72.91
+0.00%
$8.97 million $30
Jul 14, 7 AM $72.91
+0.00%
$8.97 million $30
Jul 14, 5 AM $72.91
+0.00%
$8.97 million $30
Jul 14, 4 AM $72.91
+0.00%
$8.97 million $30
Jul 13, 9 PM $72.91
+0.00%
$8.97 million $30
Jul 13, 4 PM $72.91
+0.00%
$8.97 million $30
Jul 13, 10 AM $72.91
+0.00%
$8.97 million $30
Jul 13, 8 AM $72.91
+0.00%
$8.97 million $30
Jul 13, 7 AM $72.91
+0.00%
$8.97 million $30
Jul 10, 11 PM $72.91
+0.00%
$8.97 million $30
Jul 10, 9 PM $72.91
+0.00%
$8.97 million $30
Jul 10, 8 PM $72.91
+0.00%
$8.97 million $30