Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber xStock Historical Data

UBERx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 PM $67.81
+0.00%
$8.34 million $309
Sep 30, 4 PM $67.81
+0.00%
$8.34 million $309
Sep 30, 3 PM $67.81
+0.00%
$8.34 million $309
Sep 30, 1 PM $67.81
+0.00%
$8.34 million $309
Sep 30, 11 AM $67.81
+0.00%
$8.34 million $309
Sep 30, 8 AM $67.81
+0.00%
$8.34 million $309
Sep 30, 6 AM $67.81
+0.00%
$8.34 million $309
Sep 30, 4 AM $67.81
+0.00%
$8.34 million $309
Sep 30, 3 AM $67.81
+0.00%
$8.34 million $323
Sep 30, 2 AM $67.81
+0.00%
$8.34 million $323
Sep 30, 12 AM $67.96
+0.00%
$8.36 million $323
Sep 29, 11 PM $67.81
+0.00%
$8.34 million $322
Sep 29, 10 PM $70.96
+0.00%
$8.73 million $13
Sep 29, 8 PM $71.08
+0.00%
$8.74 million $322
Sep 29, 7 PM $71.02
+0.00%
$8.74 million $330
Sep 29, 3 PM $67.81
+0.00%
$8.34 million $309
Sep 29, 1 PM $67.81
+0.00%
$8.34 million $993
Sep 29, 12 PM $67.81
+0.00%
$8.34 million $993
Sep 29, 9 AM $67.81
+0.00%
$8.34 million $993
Sep 29, 6 AM $67.81
+0.00%
$8.34 million $993
Sep 29, 4 AM $67.81
+0.00%
$8.34 million $1,059
Sep 29, 2 AM $70.99
-0.86%
$8.73 million $56
Sep 28, 8 PM $66.81
-1.66%
$8.22 million $1,045
Sep 28, 5 PM $67.81
+0.00%
$8.34 million $1,039
Sep 28, 4 PM $67.81
+0.00%
$8.34 million $1,039
Sep 28, 2 PM $65.86
-2.76%
$8.1 million $1,039
Sep 28, 1 PM $67.88
-2.24%
$8.35 million $1,032
Sep 28, 12 PM $70.19
-1.36%
$8.63 million $39
Sep 28, 10 AM $69.5
+0.00%
$8.55 million $10
Sep 28, 5 AM $69.5
+0.10%
$8.55 million $10
Sep 28, 4 AM $69.43
+0.00%
$8.54 million $548
Sep 28, 3 AM $69.43
+0.00%
$8.54 million $548
Sep 25, 11 PM $69.43
+0.00%
$8.54 million $687
Sep 25, 9 PM $69.43
+0.00%
$-- $2,064
Sep 25, 6 PM $69.43
+0.00%
$8.54 million $2,064
Sep 25, 5 PM $69.43
+0.00%
$8.54 million $2,064
Sep 25, 4 PM $69.43
+0.00%
$8.54 million $2,064
Sep 25, 2 PM $69.43
+0.00%
$8.54 million $2,065
Sep 25, 1 PM $69.43
+0.00%
$8.54 million $2,065
Sep 25, 9 AM $69.64
+0.00%
$8.57 million $4,663
Sep 25, 6 AM $69.64
+0.00%
$8.57 million $5,301
Sep 24, 10 PM $69.64
+0.00%
$8.57 million $6,345
Sep 24, 9 PM $69.64
-0.09%
$8.57 million $6,345
Sep 24, 8 PM $69.68
+0.00%
$8.57 million $4,968
Sep 24, 7 PM $69.68
+0.00%
$8.57 million $4,968
Sep 24, 4 PM $69.68
+0.55%
$8.57 million $4,968
Sep 24, 3 PM $69.3
+0.00%
$8.52 million $4,601
Sep 24, 2 PM $69.3
+0.00%
$8.52 million $4,391
Sep 24, 1 PM $69.3
+0.58%
$8.52 million $5,469
Sep 24, 12 PM $68.9
+0.00%
$8.47 million $5,297