Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber xStock Historical Data

UBERx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $68.9
+0.00%
$8.47 million $5,297
Sep 24, 11 AM $68.9
+0.00%
$8.47 million $5,297
Sep 24, 10 AM $68.9
+0.00%
$8.47 million $5,297
Sep 24, 9 AM $68.9
+0.00%
$8.47 million $5,297
Sep 24, 8 AM $68.9
+0.00%
$8.47 million $5,297
Sep 24, 7 AM $69.3
+0.00%
$8.52 million $6,772
Sep 24, 6 AM $69.3
+0.00%
$8.52 million $6,772
Sep 24, 4 AM $69.3
+0.00%
$8.52 million $6,772
Sep 24, 2 AM $69.56
+0.00%
$8.56 million $5,754
Sep 23, 9 PM $69.56
+0.00%
$8.56 million $5,754
Sep 23, 8 PM $69.56
+0.00%
$8.56 million $5,754
Sep 23, 7 PM $69.56
+0.00%
$8.56 million $5,754
Sep 23, 2 PM $69.56
-0.91%
$8.56 million $5,754
Sep 23, 1 PM $70.2
+0.00%
$8.63 million $4,715
Sep 23, 12 PM $70.2
+0.00%
$8.63 million $2,106
Sep 23, 10 AM $70.2
+0.00%
$8.63 million $2,106
Sep 23, 9 AM $70.2
+0.00%
$8.63 million $2,106
Sep 23, 8 AM $70.2
+0.00%
$8.63 million $2,106
Sep 23, 7 AM $71.53
+0.00%
$8.8 million $1,497
Sep 22, 11 PM $71.53
+0.00%
$8.8 million $3,339
Sep 22, 10 PM $71.53
+0.00%
$8.8 million $3,339
Sep 22, 9 PM $71.53
+0.00%
$8.8 million $3,339
Sep 22, 7 PM $71.53
+0.00%
$8.8 million $3,339
Sep 22, 5 PM $71.53
+0.00%
$8.8 million $3,339
Sep 22, 4 PM $71.53
+0.00%
$8.8 million $3,339
Sep 22, 3 PM $71.53
+0.00%
$8.8 million $3,339
Sep 22, 1 PM $71.53
+0.00%
$8.8 million $3,440
Sep 22, 12 PM $71.53
+0.00%
$8.8 million $3,440
Sep 22, 11 AM $71.53
+0.00%
$8.8 million $3,440
Sep 22, 10 AM $71.53
+0.00%
$8.8 million $3,440
Sep 22, 8 AM $71.53
+0.00%
$8.8 million $3,440
Sep 22, 5 AM $71.53
+0.00%
$8.8 million $3,440
Sep 22, 3 AM $71.53
+0.00%
$8.8 million $3,440
Sep 22, 1 AM $71.53
+0.00%
$8.8 million $3,440
Sep 22, 12 AM $70.65
-0.37%
$8.69 million $1,919
Sep 21, 10 PM $70.91
+0.10%
$8.72 million $455
Sep 21, 9 PM $70.84
+0.00%
$8.71 million $100
Sep 21, 8 PM $70.84
+0.00%
$8.71 million $100
Sep 21, 4 PM $70.84
+0.00%
$8.71 million $100
Sep 21, 3 PM $70.84
+0.00%
$8.71 million $100
Sep 21, 1 PM $70.95
+0.00%
$8.73 million $356
Sep 21, 10 AM $70.95
+0.00%
$8.73 million $356
Sep 21, 9 AM $70.95
+0.00%
$8.73 million $356
Sep 21, 7 AM $70.95
+0.00%
$8.73 million $356
Sep 21, 6 AM $70.95
+0.00%
$8.73 million $356
Sep 21, 4 AM $70.95
+0.00%
$8.73 million $356
Sep 21, 12 AM $70.95
+0.00%
$8.73 million $356
Sep 18, 10 PM $70.95
+0.00%
$8.73 million $356
Sep 18, 9 PM $70.95
+0.00%
$8.73 million $356
Sep 18, 8 PM $71.66
+0.00%
$8.81 million $358