Uber xStock Historical Data

UBERx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $73.28
+0.00%
$9.01 million $1,167
Jun 23, 4 AM $73.28
+0.00%
$9.01 million $1,167
Jun 22, 7 PM $73.28
+0.00%
$9.01 million $1,167
Jun 22, 10 AM $73.28
+0.00%
$9.01 million $1,167
Jun 22, 9 AM $73.28
+0.00%
$9.01 million $1,167
Jun 22, 8 AM $73.28
+0.00%
$9.01 million $1,167
Jun 22, 7 AM $73.28
+0.00%
$9.01 million $1,167
Jun 22, 3 AM $73.28
+0.00%
$9.01 million $1,167
Jun 18, 12 PM $73.28
+0.00%
$-- $1,167
Jun 18, 10 AM $73.28
+0.00%
$9.01 million $1,167
Jun 18, 9 AM $73.28
+0.00%
$9.01 million $1,167
Jun 17, 12 PM $73.28
+0.00%
$9.01 million $1,167
Jun 17, 10 AM $73.28
+0.00%
$9.01 million $1,167
Jun 17, 9 AM $73.28
+0.00%
$9.01 million $1,167
Jun 17, 8 AM $73.28
+0.00%
$9.01 million $1,167
Jun 17, 7 AM $73.28
+0.00%
$9.01 million $1,167
Jun 17, 5 AM $73.28
+0.00%
$9.01 million $1,167
Jun 16, 11 AM $73.28
+0.00%
$9.01 million $1,167
Jun 16, 10 AM $73.28
+0.00%
$9.01 million $1,167
Jun 16, 9 AM $73.28
+0.00%
$9.01 million $1,167
Jun 16, 8 AM $73.28
+0.00%
$9.01 million $1,167
Jun 16, 7 AM $73.28
+0.00%
$9.01 million $1,167
Jun 16, 6 AM $73.28
+0.00%
$9.01 million $1,167
Jun 16, 2 AM $73.28
+0.00%
$9.01 million $1,167
Jun 15, 11 PM $73.28
+0.00%
$-- $1,167
Jun 15, 10 PM $73.28
+0.00%
$9.01 million $1,167
Jun 15, 9 PM $73.28
+0.00%
$9.01 million $1,167
Jun 15, 8 PM $73.28
+0.00%
$9.01 million $1,167
Jun 15, 2 PM $73.28
+0.00%
$9.01 million $1,167
Jun 15, 10 AM $73.28
+0.00%
$9.01 million $1,167
Jun 15, 3 AM $73.28
+0.00%
$9.01 million $1,167
Jun 12, 11 PM $73.28
+0.00%
$9.01 million $1,167
Jun 12, 6 PM $73.28
+0.00%
$9.01 million $1,167
Jun 12, 1 PM $73.28
+0.00%
$9.01 million $1,167
Jun 12, 12 PM $73.28
+0.00%
$9.01 million $1,167
Jun 12, 7 AM $73.28
+0.00%
$9.01 million $1,167
Jun 12, 6 AM $73.28
+0.00%
$9.01 million $1,167
Jun 12, 3 AM $73.28
+0.00%
$9.01 million $1,167
Jun 11, 10 PM $73.28
+0.00%
$9.01 million $1,167
Jun 11, 9 PM $73.28
+0.00%
$9.01 million $1,167
Jun 11, 2 PM $73.28
+0.00%
$9.01 million $1,167
Jun 11, 1 PM $73.28
+0.00%
$9.01 million $1,167
Jun 11, 9 AM $73.28
+0.00%
$9.01 million $1,167
Jun 11, 8 AM $73.28
+0.00%
$9.01 million $1,167
Jun 11, 6 AM $73.28
+0.00%
$9.01 million $1,167
Jun 11, 5 AM $73.28
+0.00%
$9.01 million $1,167
Jun 11, 4 AM $73.28
+0.00%
$9.01 million $1,167
Jun 11, 1 AM $73.28
+0.00%
$9.01 million $1,167
Jun 10, 2 PM $73.28
+0.00%
$9.01 million $1,167
Jun 10, 12 PM $73.28
+0.00%
$9.01 million $1,167