Uber xStock Historical Data

UBERx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $73.28
+0.00%
$9.01 million $1,167
Jun 10, 10 AM $73.28
+0.00%
$9.01 million $1,167
Jun 10, 9 AM $73.28
+0.00%
$9.01 million $1,167
Jun 10, 7 AM $73.28
+0.00%
$-- $1,167
Jun 10, 6 AM $73.28
+0.00%
$9.01 million $1,167
Jun 10, 5 AM $73.28
+0.00%
$9.01 million $1,167
Jun 10, 4 AM $73.28
+0.00%
$9.01 million $1,167
Jun 10, 3 AM $73.28
+0.00%
$9.01 million $1,167
Jun 9, 1 PM $73.28
+0.00%
$9.01 million $1,167
Jun 9, 11 AM $73.28
+0.00%
$9.01 million $1,167
Jun 9, 8 AM $73.28
+0.00%
$9.01 million $1,167
Jun 9, 4 AM $73.28
+0.00%
$9.01 million $1,167
Jun 8, 10 AM $73.28
+0.00%
$9.01 million $1,167
Jun 5, 11 PM $73.28
+0.00%
$9.01 million $1,167
Jun 5, 6 PM $73.28
+0.00%
$9.01 million $1,167
Jun 5, 2 PM $73.28
+0.00%
$9.01 million $1,167
Jun 5, 10 AM $73.28
+0.00%
$9.01 million $1,167
Jun 5, 8 AM $73.28
+0.00%
$9.01 million $1,167
Jun 5, 7 AM $73.28
+0.00%
$9.01 million $1,167
Jun 5, 6 AM $73.28
+0.00%
$9.01 million $1,167
Jun 4, 9 AM $71.43
+0.00%
$8.79 million $4,001
Jun 4, 7 AM $71.43
+0.00%
$8.79 million $4,001
Jun 4, 1 AM $71.43
+0.00%
$8.79 million $4,001
Jun 4, 12 AM $71.43
+0.00%
$8.79 million $4,001
Jun 3, 8 PM $71.43
+0.00%
$8.79 million $4,001
Jun 3, 7 PM $71.43
+0.00%
$8.79 million $4,001
Jun 3, 6 PM $71.43
+0.00%
$8.79 million $4,001
Jun 3, 5 PM $71.43
+0.00%
$8.79 million $4,001
Jun 3, 3 PM $71.43
+0.00%
$8.79 million $4,001
Jun 3, 2 PM $71.43
+0.00%
$8.79 million $4,001
May 26, 10 AM $73.43
+0.00%
$-- $50
May 26, 1 AM $73.43
+0.00%
$9.03 million $50
May 22, 11 AM $75.58
+0.00%
$9.3 million $6
May 22, 10 AM $75.58
+0.00%
$9.3 million $6
May 22, 9 AM $75.58
+0.00%
$9.3 million $6
May 21, 4 PM $75.58
+0.00%
$9.3 million $6
May 21, 11 AM $75.58
+0.00%
$9.3 million $6
May 21, 10 AM $75.58
+0.00%
$9.3 million $6
May 21, 9 AM $75.58
+0.00%
$9.3 million $6
May 21, 8 AM $75.58
+0.00%
$9.3 million $6
May 21, 3 AM $75.58
+0.00%
$9.3 million $6
May 21, 1 AM $75.58
+0.00%
$9.3 million $6
May 20, 1 PM $75.58
+0.00%
$9.3 million $6
May 20, 10 AM $75.58
+0.00%
$9.3 million $6
May 20, 9 AM $75.58
+0.00%
$9.3 million $6
May 20, 3 AM $75.58
+0.00%
$9.3 million $6
May 19, 11 PM $75.58
+0.00%
$9.3 million $6
May 19, 10 PM $75.58
+0.00%
$9.3 million $6
May 19, 6 PM $75.58
+0.00%
$9.3 million $6
May 19, 12 PM $75.58
+0.00%
$9.3 million $6