织女 Historical Data

织女
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅27
-8.35%
$-- $16
Aug 25, 2026 $0.0₅296
+0.83%
$-- $8
Aug 24, 2026 $0.0₅294
-0.30%
$-- $126
Aug 23, 2026 $0.0₅295
+2.42%
$-- $172
Aug 22, 2026 $0.0₅276
-0.96%
$-- $28
Aug 21, 2026 $0.0₅284
-5.69%
$-- $83
Aug 20, 2026 $0.0₅3
-20.87%
$-- $838
Aug 19, 2026 $0.0₅389
-86.80%
$-- $19,390
Download