织女 Historical Data

织女
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅27
+0.00%
$-- $16
Aug 27, 7 AM $0.0₅295
+0.00%
$-- $0
Aug 25, 9 PM $0.0₅296
+0.00%
$-- $8
Aug 25, 8 AM $0.0₅295
+0.00%
$-- $10
Aug 25, 7 AM $0.0₅295
+0.00%
$-- $6
Aug 25, 5 AM $0.0₅293
+0.00%
$-- $6
Aug 24, 4 PM $0.0₅294
+0.00%
$-- $126
Aug 24, 3 AM $0.0₅294
+0.00%
$-- $231
Aug 24, 2 AM $0.0₅294
+0.00%
$-- $230
Aug 24, 1 AM $0.0₅295
+0.00%
$-- $230
Aug 23, 7 PM $0.0₅295
+0.00%
$-- $172
Aug 23, 5 PM $0.0₅283
-5.31%
$-- $121
Aug 23, 2 PM $0.0₅3
+4.33%
$-- $112
Aug 22, 5 PM $0.0₅276
+0.00%
$-- $28
Aug 22, 8 AM $0.0₅278
+0.00%
$-- $59
Aug 22, 7 AM $0.0₅278
+0.00%
$-- $59
Aug 22, 4 AM $0.0₅279
+0.00%
$-- $33
Aug 21, 4 PM $0.0₅284
-0.55%
$-- $83
Aug 21, 10 AM $0.0₅286
+0.00%
$-- $468
Aug 21, 9 AM $0.0₅287
-0.37%
$-- $485
Aug 21, 5 AM $0.0₅291
+0.00%
$-- $630
Aug 21, 3 AM $0.0₅293
+0.00%
$-- $652
Aug 21, 1 AM $0.0₅292
+0.00%
$-- $726
Aug 21, 12 AM $0.0₅293
-2.50%
$-- $713
Aug 20, 11 PM $0.0₅3
+0.00%
$-- $838
Aug 20, 8 PM $0.0₅301
+0.00%
$-- $1,136
Aug 20, 4 PM $0.0₅3
+1.06%
$-- $1,151
Aug 20, 3 PM $0.0₅285
+0.00%
$-- $1,576
Aug 20, 2 PM $0.0₅286
+0.00%
$-- $1,749
Aug 20, 1 PM $0.0₅289
+0.00%
$-- $1,936
Aug 20, 12 PM $0.0₅289
-11.12%
$-- $3,071
Aug 20, 11 AM $0.0₅303
+2.71%
$-- $3,077
Aug 20, 10 AM $0.0₅288
-0.20%
$-- $3,617
Aug 20, 9 AM $0.0₅294
+0.00%
$-- $8,413
Aug 20, 7 AM $0.0₅296
-0.01%
$-- $4,273
Aug 20, 6 AM $0.0₅323
+0.35%
$-- $5,149
Aug 20, 5 AM $0.0₅323
+0.00%
$-- $6,288
Aug 20, 3 AM $0.0₅334
+0.09%
$-- $8,494
Aug 20, 2 AM $0.0₅331
-5.66%
$-- $8,882
Aug 20, 1 AM $0.0₅351
+0.00%
$-- $10,631
Aug 20, 12 AM $0.0₅353
-6.95%
$-- $15,462
Aug 19, 11 PM $0.0₅389
-0.69%
$-- $19,390
Aug 19, 8 PM $0.0₅392
+12.66%
$-- $18,012
Aug 19, 6 PM $0.0₅324
-0.17%
$-- $15,737
Aug 19, 4 PM $0.0₅32
-7.71%
$-- $15,712
Aug 19, 3 PM $0.0₅349
-39.60%
$-- $16,597
Aug 19, 2 PM $0.0₅578
-6.39%
$-- $26,698
Aug 19, 1 PM $0.0₅618
-3.27%
$-- $28,864
Aug 19, 12 PM $0.0₅642
-13.88%
$-- $27,031
Aug 19, 11 AM $0.0₅745
-4.48%
$-- $28,681
Download