LydiaArt Historical Data

LydiaArt
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000138
+0.00%
$ 13,738 $ 235
Apr 18, 2026 $ 0.0000139
-1.98%
$ 13,877 $ 57
Apr 17, 2026 $ 0.0000142
+0.00%
$ 14,158 $ 546
Apr 16, 2026 $ 0.0000142
+4.04%
$ 14,158 $ 475
Apr 15, 2026 $ 0.0000136
+1.00%
$ 13,606 $ 267
Apr 14, 2026 $ 0.0000135
-2.94%
$ 13,471 $ 208
Apr 13, 2026 $ 0.0000139
+5.10%
$ 13,879 $ 359
Apr 12, 2026 $ 0.0000132
-2.96%
$ 13,205 $ 426
Apr 11, 2026 $ 0.0000136
+0.00%
$ 13,609 $ 249
Apr 10, 2026 $ 0.0000136
+1.03%
$ 13,608 $ 233
Apr 9, 2026 $ 0.0000135
+0.00%
$ 13,471 $ 371
Apr 8, 2026 $ 0.0000135
-2.93%
$ 13,470 $ 348
Apr 7, 2026 $ 0.0000139
+6.11%
$ 13,876 $ 576
Apr 6, 2026 $ 0.0000131
-0.99%
$ 13,077 $ 482
Apr 5, 2026 $ 0.0000132
+0.04%
$ 13,208 $ 170
Apr 4, 2026 $ 0.0000132
+0.96%
$ 13,203 $ 22
Apr 3, 2026 $ 0.0000131
+1.02%
$ 13,078 $ 212
Apr 2, 2026 $ 0.000013
-1.97%
$ 12,945 $ 560
Apr 1, 2026 $ 0.0000132
-1.97%
$ 13,205 $ 449
Mar 31, 2026 $ 0.0000135
+0.97%
$ 13,470 $ 599
Mar 30, 2026 $ 0.0000134
+1.00%
$ 13,340 $ 375
Mar 29, 2026 $ 0.0000132
-0.95%
$ 13,208 $ 274
Mar 28, 2026 $ 0.0000133
-0.04%
$ 13,335 $ 90
Mar 27, 2026 $ 0.0000134
-3.88%
$ 13,340 $ 260
Mar 26, 2026 $ 0.0000139
-3.88%
$ 13,882 $ 369
Mar 25, 2026 $ 0.0000145
+0.98%
$ 14,443 $ 294
Mar 24, 2026 $ 0.0000143
-0.97%
$ 14,303 $ 337
Mar 23, 2026 $ 0.0000145
+4.06%
$ 14,443 $ 382
Mar 22, 2026 $ 0.0000139
-1.96%
$ 13,879 $ 313
Mar 21, 2026 $ 0.0000143
+0.00%
$ 14,299 $ 65
Mar 20, 2026 $ 0.0000143
+1.00%
$ 14,300 $ 384
Mar 19, 2026 $ 0.0000142
-1.01%
$ 14,158 $ 468
Mar 18, 2026 $ 0.0000143
-2.98%
$ 14,301 $ 305
Mar 17, 2026 $ 0.0000148
-0.99%
$ 14,740 $ 245
Mar 16, 2026 $ 0.0000149
+3.05%
$ 14,886 $ 394
Mar 15, 2026 $ 0.0000145
+4.04%
$ 14,447 $ 244
Mar 14, 2026 $ 0.0000139
-0.95%
$ 13,885 $ 147
Mar 13, 2026 $ 0.000014
+0.97%
$ 14,017 $ 469
Mar 12, 2026 $ 0.0000139
+0.02%
$ 13,882 $ 275
Mar 11, 2026 $ 0.0000139
+0.98%
$ 13,879 $ 312
Mar 10, 2026 $ 0.0000138
+0.03%
$ 13,744 $ 418
Mar 9, 2026 $ 0.0000138
+3.05%
$ 13,742 $ 454
Mar 8, 2026 $ 0.0000133
-1.02%
$ 13,336 $ 443
Mar 7, 2026 $ 0.0000135
-0.97%
$ 13,473 $ 142
Mar 6, 2026 $ 0.0000136
-3.89%
$ 13,606 $ 400
Mar 5, 2026 $ 0.0000142
-1.02%
$ 14,157 $ 673
Mar 4, 2026 $ 0.0000143
+3.05%
$ 14,305 $ 678
Mar 3, 2026 $ 0.0000139
-0.02%
$ 13,879 $ 784
Mar 2, 2026 $ 0.0000139
+3.03%
$ 13,879 $ 570
Mar 1, 2026 $ 0.0000135
-0.96%
$ 13,471 $ 519
Download