LydiaArt Historical Data

LydiaArt
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 13,205 $ 156
Yesterday $ 0.0000134
+0.00%
$ 13,340 $ 115
May 30, 2026 $ 0.0000134
+0.02%
$ 13,340 $ 92
May 29, 2026 $ 0.0000133
+0.00%
$ 13,337 $ 198
May 28, 2026 $ 0.0000133
-0.05%
$ 13,337 $ 207
May 27, 2026 $ 0.0000134
-1.95%
$ 13,340 $ 107
May 26, 2026 $ 0.0000136
-0.02%
$ 13,605 $ 121
May 25, 2026 $ 0.0000136
+0.00%
$ 13,608 $ 98
May 24, 2026 $ 0.0000136
-0.98%
$ 13,610 $ 221
May 23, 2026 $ 0.0000138
+1.02%
$ 13,745 $ 246
May 22, 2026 $ 0.0000136
-1.97%
$ 13,608 $ 114
May 21, 2026 $ 0.0000139
+1.00%
$ 13,882 $ 196
May 20, 2026 $ 0.0000138
+1.02%
$ 13,744 $ 195
May 19, 2026 $ 0.0000136
-0.98%
$ 13,606 $ 147
May 18, 2026 $ 0.0000138
+1.02%
$ 13,741 $ 310
May 17, 2026 $ 0.0000136
-2.01%
$ 13,603 $ 96
May 16, 2026 $ 0.0000139
-1.97%
$ 13,882 $ 111
May 15, 2026 $ 0.0000142
-2.92%
$ 14,161 $ 281
May 14, 2026 $ 0.0000146
+1.00%
$ 14,587 $ 158
May 13, 2026 $ 0.0000145
-1.99%
$ 14,442 $ 133
May 12, 2026 $ 0.0000147
-2.92%
$ 14,736 $ 182
May 11, 2026 $ 0.0000152
+0.98%
$ 15,179 $ 424
May 10, 2026 $ 0.0000149
+2.06%
$ 14,890 $ 204
May 9, 2026 $ 0.0000146
+1.00%
$ 14,590 $ 113
May 8, 2026 $ 0.0000145
+3.03%
$ 14,446 $ 301
May 7, 2026 $ 0.000014
-0.99%
$ 14,018 $ 297
May 6, 2026 $ 0.0000142
+2.01%
$ 14,158 $ 298
May 5, 2026 $ 0.0000139
+2.05%
$ 13,884 $ 250
May 4, 2026 $ 0.0000136
+0.00%
$ 13,605 $ 177
May 3, 2026 $ 0.0000136
+0.00%
$ 13,605 $ 21
May 2, 2026 $ 0.0000135
-0.92%
$ -- $ 0
May 1, 2026 $ 0.0000136
+0.96%
$ 13,600 $ 17
Apr 30, 2026 $ 0.0000135
+0.98%
$ 13,471 $ 215
Apr 29, 2026 $ 0.0000134
-0.99%
$ 13,340 $ 182
Apr 28, 2026 $ 0.0000135
-0.96%
$ 13,474 $ 74
Apr 27, 2026 $ 0.0000136
-1.99%
$ 13,605 $ 87
Apr 26, 2026 $ 0.0000139
+0.98%
$ 13,882 $ 129
Apr 25, 2026 $ 0.0000138
-0.95%
$ 13,747 $ 63
Apr 24, 2026 $ 0.0000139
+0.98%
$ 13,879 $ 223
Apr 23, 2026 $ 0.0000138
-0.97%
$ 13,744 $ 252
Apr 22, 2026 $ 0.0000139
+1.00%
$ 13,882 $ 253
Apr 21, 2026 $ 0.0000138
+0.02%
$ 13,744 $ 288
Apr 20, 2026 $ 0.0000138
+1.99%
$ 13,742 $ 261
Apr 19, 2026 $ 0.0000135
-2.91%
$ 13,473 $ 272
Apr 18, 2026 $ 0.0000139
-1.98%
$ 13,877 $ 57
Apr 17, 2026 $ 0.0000142
+0.00%
$ 14,158 $ 546
Apr 16, 2026 $ 0.0000142
+4.04%
$ 14,158 $ 475
Apr 15, 2026 $ 0.0000136
+1.00%
$ 13,606 $ 267
Apr 14, 2026 $ 0.0000135
-2.94%
$ 13,471 $ 208
Apr 13, 2026 $ 0.0000139
+5.10%
$ 13,879 $ 359
Download