LydiaArt Historical Data

LydiaArt
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ 14,898 $ 274
Yesterday $ 0.0000149
+2.06%
$ 14,890 $ 204
May 9, 2026 $ 0.0000146
+1.00%
$ 14,590 $ 113
May 8, 2026 $ 0.0000145
+3.03%
$ 14,446 $ 301
May 7, 2026 $ 0.000014
-0.99%
$ 14,018 $ 297
May 6, 2026 $ 0.0000142
+2.01%
$ 14,158 $ 298
May 5, 2026 $ 0.0000139
+2.05%
$ 13,884 $ 250
May 4, 2026 $ 0.0000136
+0.00%
$ 13,605 $ 177
May 3, 2026 $ 0.0000136
+0.00%
$ 13,605 $ 21
May 2, 2026 $ 0.0000135
-0.92%
$ -- $ 0
May 1, 2026 $ 0.0000136
+0.96%
$ 13,600 $ 17
Apr 30, 2026 $ 0.0000135
+0.98%
$ 13,471 $ 215
Apr 29, 2026 $ 0.0000134
-0.99%
$ 13,340 $ 182
Apr 28, 2026 $ 0.0000135
-0.96%
$ 13,474 $ 74
Apr 27, 2026 $ 0.0000136
-1.99%
$ 13,605 $ 87
Apr 26, 2026 $ 0.0000139
+0.98%
$ 13,882 $ 129
Apr 25, 2026 $ 0.0000138
-0.95%
$ 13,747 $ 63
Apr 24, 2026 $ 0.0000139
+0.98%
$ 13,879 $ 223
Apr 23, 2026 $ 0.0000138
-0.97%
$ 13,744 $ 252
Apr 22, 2026 $ 0.0000139
+1.00%
$ 13,882 $ 253
Apr 21, 2026 $ 0.0000138
+0.02%
$ 13,744 $ 288
Apr 20, 2026 $ 0.0000138
+1.99%
$ 13,742 $ 261
Apr 19, 2026 $ 0.0000135
-2.91%
$ 13,473 $ 272
Apr 18, 2026 $ 0.0000139
-1.98%
$ 13,877 $ 57
Apr 17, 2026 $ 0.0000142
+0.00%
$ 14,158 $ 546
Apr 16, 2026 $ 0.0000142
+4.04%
$ 14,158 $ 475
Apr 15, 2026 $ 0.0000136
+1.00%
$ 13,606 $ 267
Apr 14, 2026 $ 0.0000135
-2.94%
$ 13,471 $ 208
Apr 13, 2026 $ 0.0000139
+5.10%
$ 13,879 $ 359
Apr 12, 2026 $ 0.0000132
-2.96%
$ 13,205 $ 426
Apr 11, 2026 $ 0.0000136
+0.00%
$ 13,609 $ 249
Apr 10, 2026 $ 0.0000136
+1.03%
$ 13,608 $ 233
Apr 9, 2026 $ 0.0000135
+0.00%
$ 13,471 $ 371
Apr 8, 2026 $ 0.0000135
-2.93%
$ 13,470 $ 348
Apr 7, 2026 $ 0.0000139
+6.11%
$ 13,876 $ 576
Apr 6, 2026 $ 0.0000131
-0.99%
$ 13,077 $ 482
Apr 5, 2026 $ 0.0000132
+0.04%
$ 13,208 $ 170
Apr 4, 2026 $ 0.0000132
+0.96%
$ 13,203 $ 22
Apr 3, 2026 $ 0.0000131
+1.02%
$ 13,078 $ 212
Apr 2, 2026 $ 0.000013
-1.97%
$ 12,945 $ 560
Apr 1, 2026 $ 0.0000132
-1.97%
$ 13,205 $ 449
Mar 31, 2026 $ 0.0000135
+0.97%
$ 13,470 $ 599
Mar 30, 2026 $ 0.0000134
+1.00%
$ 13,340 $ 375
Mar 29, 2026 $ 0.0000132
-0.95%
$ 13,208 $ 274
Mar 28, 2026 $ 0.0000133
-0.04%
$ 13,335 $ 90
Mar 27, 2026 $ 0.0000134
-3.88%
$ 13,340 $ 260
Mar 26, 2026 $ 0.0000139
-3.88%
$ 13,882 $ 369
Mar 25, 2026 $ 0.0000145
+0.98%
$ 14,443 $ 294
Mar 24, 2026 $ 0.0000143
-0.97%
$ 14,303 $ 337
Mar 23, 2026 $ 0.0000145
+4.06%
$ 14,443 $ 382
Download