LydiaArt Historical Data

LydiaArt
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000122
+0.00%
$ 12,217 $ 236
3:21 AM $ 0.0000122
+0.00%
$ 12,217 $ 230
3:18 AM $ 0.0000124
+0.00%
$ 12,439 $ 230
2:51 AM $ 0.0000124
+0.00%
$ 12,439 $ 213
2:48 AM $ 0.0000124
+0.00%
$ 12,439 $ 213
2:21 AM $ 0.0000125
+0.00%
$ 12,439 $ 213
2:18 AM $ 0.0000125
+0.00%
$ 12,439 $ 213
1:51 AM $ 0.0000124
+0.00%
$ 12,438 $ 216
1:48 AM $ 0.0000122
+0.00%
$ 12,198 $ 216
1:21 AM $ 0.0000122
+0.00%
$ 12,198 $ 206
1:18 AM $ 0.0000122
+0.00%
$ 12,198 $ 206
12:51 AM $ 0.0000122
+0.00%
$ 12,197 $ 207
12:48 AM $ 0.0000122
+0.00%
$ 12,198 $ 207
12:21 AM $ 0.0000122
+0.00%
$ 12,198 $ 206
12:18 AM $ 0.0000122
+0.00%
$ 12,197 $ 206
11:51 PM $ 0.0000122
+0.00%
$ 12,197 $ 205
11:48 PM $ 0.0000122
+0.00%
$ 12,195 $ 205
11:21 PM $ 0.0000122
+0.00%
$ 12,195 $ 201
11:18 PM $ 0.0000122
+0.00%
$ 12,195 $ 201
10:51 PM $ 0.0000122
+0.00%
$ 12,196 $ 211
10:48 PM $ 0.0000122
+0.00%
$ 12,199 $ 212
10:21 PM $ 0.0000122
+0.00%
$ 12,199 $ 210
10:18 PM $ 0.0000122
+0.00%
$ 12,198 $ 210
9:51 PM $ 0.0000122
+0.00%
$ 12,197 $ 194
9:48 PM $ 0.0000122
+0.00%
$ 12,195 $ 193
9:21 PM $ 0.0000122
+0.00%
$ 12,195 $ 190
9:18 PM $ 0.0000123
+0.00%
$ 12,316 $ 190
8:51 PM $ 0.0000123
+0.00%
$ 12,317 $ 184
8:48 PM $ 0.0000125
+0.00%
$ 12,440 $ 184
8:18 PM $ 0.0000125
+0.00%
$ 12,440 $ 184
7:48 PM $ 0.0000125
+0.00%
$ 12,440 $ 189
7:18 PM $ 0.0000125
+0.00%
$ 12,439 $ 195
6:48 PM $ 0.0000125
+0.00%
$ 12,439 $ 195
6:21 PM $ 0.0000125
+0.00%
$ 12,440 $ 210
6:18 PM $ 0.0000125
+0.00%
$ 12,440 $ 209
5:48 PM $ 0.0000125
+0.00%
$ 12,444 $ 209
5:18 PM $ 0.0000125
+0.00%
$ 12,444 $ 199
4:48 PM $ 0.0000125
+0.00%
$ 12,444 $ 199
4:18 PM $ 0.0000125
+0.00%
$ 12,444 $ 213
3:48 PM $ 0.0000125
+0.00%
$ 12,444 $ 213
3:18 PM $ 0.0000125
+0.00%
$ 12,444 $ 215
2:48 PM $ 0.0000123
+0.00%
$ 12,317 $ 231
2:18 PM $ 0.0000123
+0.00%
$ 12,317 $ 210
1:48 PM $ 0.0000123
+0.00%
$ 12,320 $ 210
1:18 PM $ 0.0000122
+0.00%
$ 12,197 $ 204
12:48 PM $ 0.0000122
+0.00%
$ 12,194 $ 204
12:18 PM $ 0.0000123
+0.00%
$ 12,317 $ 195
11:48 AM $ 0.0000123
+0.00%
$ 12,317 $ 200
11:18 AM $ 0.0000123
+0.00%
$ 12,319 $ 200
10:48 AM $ 0.0000123
+0.00%
$ 12,319 $ 196
Download