LydiaArt Historical Data

LydiaArt
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0000138
+0.00%
$ 13,738 $ 235
6:51 PM $ 0.0000138
+0.00%
$ 13,738 $ 235
6:48 PM $ 0.0000138
+0.00%
$ 13,738 $ 235
6:21 PM $ 0.0000138
+0.00%
$ 13,739 $ 240
6:18 PM $ 0.0000138
+0.00%
$ 13,739 $ 240
5:51 PM $ 0.0000138
+0.00%
$ 13,739 $ 240
5:48 PM $ 0.0000138
+0.00%
$ 13,747 $ 240
5:21 PM $ 0.0000138
+0.00%
$ 13,747 $ 234
5:18 PM $ 0.0000139
+0.00%
$ 13,879 $ 234
4:51 PM $ 0.0000139
+0.00%
$ 13,879 $ 222
4:48 PM $ 0.0000139
+0.00%
$ 13,879 $ 222
4:21 PM $ 0.0000139
+0.00%
$ 13,878 $ 222
4:18 PM $ 0.0000139
+0.00%
$ 13,878 $ 222
3:51 PM $ 0.0000139
+0.00%
$ 13,879 $ 214
3:48 PM $ 0.0000139
+0.00%
$ 13,882 $ 214
3:21 PM $ 0.0000139
+0.00%
$ 13,882 $ 205
3:18 PM $ 0.0000139
+0.00%
$ 13,879 $ 205
2:51 PM $ 0.0000139
+0.00%
$ 13,879 $ 182
2:48 PM $ 0.0000139
+0.00%
$ 13,879 $ 182
2:21 PM $ 0.0000139
+0.00%
$ 13,879 $ 177
2:18 PM $ 0.0000139
+0.00%
$ 13,879 $ 177
1:51 PM $ 0.0000139
+0.00%
$ 13,879 $ 177
1:48 PM $ 0.0000139
+0.00%
$ 13,882 $ 177
1:21 PM $ 0.0000139
+0.00%
$ 13,881 $ 161
1:18 PM $ 0.0000138
+0.00%
$ 13,744 $ 161
12:51 PM $ 0.0000138
+0.00%
$ 13,744 $ 155
12:48 PM $ 0.0000138
+0.00%
$ 13,744 $ 155
12:21 PM $ 0.0000138
+0.00%
$ 13,744 $ 149
12:18 PM $ 0.0000136
+0.00%
$ 13,609 $ 150
11:51 AM $ 0.0000136
+0.00%
$ 13,609 $ 152
11:48 AM $ 0.0000136
+0.00%
$ 13,609 $ 152
11:21 AM $ 0.0000136
+0.00%
$ 13,608 $ 152
11:18 AM $ 0.0000136
+0.00%
$ 13,606 $ 153
10:51 AM $ 0.0000136
+0.00%
$ 13,605 $ 148
10:48 AM $ 0.0000136
+0.00%
$ 13,605 $ 148
10:21 AM $ 0.0000136
+0.00%
$ 13,605 $ 148
10:18 AM $ 0.0000136
+0.00%
$ 13,605 $ 148
9:51 AM $ 0.0000136
+0.00%
$ 13,606 $ 143
9:48 AM $ 0.0000136
+0.00%
$ 13,608 $ 143
9:21 AM $ 0.0000136
+0.00%
$ 13,608 $ 132
9:18 AM $ 0.0000136
+0.00%
$ 13,608 $ 132
8:51 AM $ 0.0000136
+0.00%
$ 13,609 $ 122
8:48 AM $ 0.0000136
+0.00%
$ 13,609 $ 122
8:21 AM $ 0.0000136
+0.00%
$ 13,608 $ 128
8:18 AM $ 0.0000136
+0.00%
$ 13,608 $ 128
7:51 AM $ 0.0000136
+0.00%
$ 13,608 $ 123
7:48 AM $ 0.0000138
+0.00%
$ 13,739 $ 123
7:21 AM $ 0.0000138
+0.00%
$ 13,741 $ 96
7:18 AM $ 0.0000138
+0.00%
$ 13,741 $ 96
6:51 AM $ 0.0000138
+0.00%
$ 13,740 $ 96
Download