LydiaArt Historical Data

LydiaArt Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000137
+1.95%
$ 13,736 $ 536
Apr 1, 3 PM $ 0.0000135
+0.00%
$ 13,473 $ 457
Apr 1, 2 PM $ 0.0000135
+0.02%
$ 13,473 $ 487
Apr 1, 1 PM $ 0.0000135
-0.03%
$ 13,471 $ 512
Apr 1, 12 PM $ 0.0000135
+0.01%
$ 13,475 $ 457
Apr 1, 11 AM $ 0.0000135
+0.00%
$ 13,474 $ 439
Apr 1, 10 AM $ 0.0000135
+0.02%
$ 13,473 $ 439
Apr 1, 9 AM $ 0.0000135
+0.00%
$ 13,471 $ 437
Apr 1, 8 AM $ 0.0000135
-0.02%
$ 13,471 $ 480
Apr 1, 7 AM $ 0.0000135
+0.00%
$ 13,474 $ 508
Apr 1, 6 AM $ 0.0000135
+0.00%
$ 13,474 $ 544
Apr 1, 5 AM $ 0.0000135
+0.00%
$ 13,474 $ 551
Apr 1, 4 AM $ 0.0000135
+0.00%
$ 13,473 $ 557
Apr 1, 3 AM $ 0.0000135
+0.02%
$ 13,473 $ 553
Apr 1, 2 AM $ 0.0000135
+0.00%
$ 13,470 $ 538
Apr 1, 1 AM $ 0.0000135
+0.02%
$ 13,471 $ 543
Apr 1, 12 AM $ 0.0000135
-0.02%
$ 13,468 $ 582
Mar 31, 11 PM $ 0.0000135
+0.01%
$ 13,470 $ 599
Mar 31, 10 PM $ 0.0000135
+0.00%
$ 13,470 $ 618
Mar 31, 9 PM $ 0.0000135
-0.01%
$ 13,470 $ 622
Mar 31, 8 PM $ 0.0000135
+0.97%
$ 13,471 $ 620
Mar 31, 7 PM $ 0.0000134
+0.00%
$ 13,342 $ 636
Mar 31, 6 PM $ 0.0000134
+0.01%
$ 13,342 $ 641
Mar 31, 5 PM $ 0.0000134
+0.04%
$ 13,342 $ 601
Mar 31, 4 PM $ 0.0000133
+0.99%
$ 13,336 $ 473
Mar 31, 3 PM $ 0.0000132
+0.01%
$ 13,206 $ 422
Mar 31, 2 PM $ 0.0000132
-0.03%
$ 13,206 $ 378
Mar 31, 1 PM $ 0.0000132
+0.03%
$ 13,208 $ 336
Mar 31, 12 PM $ 0.0000132
+0.00%
$ 13,203 $ 342
Mar 31, 11 AM $ 0.0000132
+0.00%
$ 13,204 $ 342
Mar 31, 10 AM $ 0.0000132
-1.00%
$ 13,204 $ 345
Mar 31, 9 AM $ 0.0000133
-0.02%
$ 13,337 $ 338
Mar 31, 8 AM $ 0.0000134
-0.96%
$ 13,341 $ 298
Mar 31, 7 AM $ 0.0000135
-0.02%
$ 13,470 $ 270
Mar 31, 6 AM $ 0.0000135
+0.00%
$ 13,474 $ 266
Mar 31, 5 AM $ 0.0000135
+0.02%
$ 13,473 $ 226
Mar 31, 4 AM $ 0.0000135
+0.00%
$ 13,471 $ 226
Mar 31, 3 AM $ 0.0000135
+0.00%
$ 13,471 $ 226
Mar 31, 2 AM $ 0.0000135
+0.00%
$ 13,471 $ 236
Mar 31, 1 AM $ 0.0000135
+0.97%
$ 13,470 $ 235
Mar 31, 12 AM $ 0.0000134
+0.00%
$ 13,340 $ 330
Mar 30, 11 PM $ 0.0000134
-0.12%
$ 13,340 $ 375
Mar 30, 10 PM $ 0.0000134
-0.87%
$ 13,357 $ 414
Mar 30, 9 PM $ 0.0000135
+1.00%
$ 13,474 $ 432
Mar 30, 8 PM $ 0.0000134
+0.03%
$ 13,340 $ 428
Mar 30, 7 PM $ 0.0000133
-0.99%
$ 13,337 $ 399
Mar 30, 6 PM $ 0.0000135
+0.00%
$ 13,470 $ 394
Mar 30, 5 PM $ 0.0000135
-0.03%
$ 13,471 $ 421
Mar 30, 4 PM $ 0.0000135
+0.00%
$ 13,475 $ 425
Mar 30, 3 PM $ 0.0000135
+0.03%
$ 13,475 $ 425