LydiaArt Historical Data

LydiaArt Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000122
-0.02%
$ 12,195 $ 407
Jun 3, 9 PM $ 0.0000121
+0.03%
$ 12,077 $ 404
Jun 3, 8 PM $ 0.0000121
-1.01%
$ 12,077 $ 372
Jun 3, 7 PM $ 0.0000122
+0.00%
$ 12,195 $ 363
Jun 3, 6 PM $ 0.0000122
-0.99%
$ 12,195 $ 359
Jun 3, 5 PM $ 0.0000122
+0.00%
$ 12,197 $ 373
Jun 3, 4 PM $ 0.0000122
-0.99%
$ 12,195 $ 379
Jun 3, 3 PM $ 0.0000124
+0.00%
$ 12,437 $ 374
Jun 3, 2 PM $ 0.0000125
+0.00%
$ 12,440 $ 438
Jun 3, 1 PM $ 0.0000125
+0.00%
$ 12,440 $ 441
Jun 3, 12 PM $ 0.0000125
-0.02%
$ 12,440 $ 450
Jun 3, 11 AM $ 0.0000125
+0.00%
$ 12,442 $ 450
Jun 3, 10 AM $ 0.0000125
+0.00%
$ 12,442 $ 455
Jun 3, 9 AM $ 0.0000125
+0.00%
$ 12,442 $ 481
Jun 3, 8 AM $ 0.0000125
+0.00%
$ 12,442 $ 486
Jun 3, 7 AM $ 0.0000125
+0.00%
$ 12,442 $ 486
Jun 3, 6 AM $ 0.0000125
+0.05%
$ 12,444 $ 486
Jun 3, 5 AM $ 0.0000125
+0.99%
$ 12,443 $ 474
Jun 3, 4 AM $ 0.0000122
+0.02%
$ 12,197 $ 441
Jun 3, 3 AM $ 0.0000124
+0.00%
$ 12,439 $ 437
Jun 3, 2 AM $ 0.0000125
+0.02%
$ 12,442 $ 406
Jun 3, 1 AM $ 0.0000125
+0.00%
$ 12,442 $ 393
Jun 3, 12 AM $ 0.0000125
+0.00%
$ 12,443 $ 391
Jun 2, 11 PM $ 0.0000123
-1.00%
$ 12,316 $ 380
Jun 2, 10 PM $ 0.0000125
-0.15%
$ 12,441 $ 342
Jun 2, 9 PM $ 0.0000125
+0.02%
$ 12,442 $ 343
Jun 2, 8 PM $ 0.0000125
+0.00%
$ 12,443 $ 345
Jun 2, 7 PM $ 0.0000126
-0.99%
$ 12,564 $ 344
Jun 2, 6 PM $ 0.0000127
+0.00%
$ 12,690 $ 320
Jun 2, 5 PM $ 0.0000127
-0.02%
$ 12,690 $ 283
Jun 2, 4 PM $ 0.0000127
+1.00%
$ 12,693 $ 260
Jun 2, 3 PM $ 0.0000128
+0.00%
$ 12,817 $ 243
Jun 2, 2 PM $ 0.0000128
-0.97%
$ 12,819 $ 163
Jun 2, 1 PM $ 0.000013
+0.00%
$ 12,945 $ 170
Jun 2, 12 PM $ 0.000013
+0.00%
$ 12,945 $ 153
Jun 2, 11 AM $ 0.000013
-0.02%
$ 12,945 $ 159
Jun 2, 10 AM $ 0.000013
+0.02%
$ 12,948 $ 153
Jun 2, 9 AM $ 0.0000131
+0.00%
$ 13,074 $ 133
Jun 2, 8 AM $ 0.0000131
+0.00%
$ 13,074 $ 126
Jun 2, 7 AM $ 0.0000131
+0.00%
$ 13,074 $ 134
Jun 2, 6 AM $ 0.0000131
-0.03%
$ 13,074 $ 135
Jun 2, 5 AM $ 0.0000132
+0.00%
$ 13,205 $ 132
Jun 2, 4 AM $ 0.0000132
-0.03%
$ 13,205 $ 120
Jun 2, 3 AM $ 0.0000132
+1.01%
$ 13,209 $ 122
Jun 2, 2 AM $ 0.0000131
-0.99%
$ 13,074 $ 127
Jun 2, 1 AM $ 0.0000132
+0.00%
$ 13,205 $ 116
Jun 2, 12 AM $ 0.0000132
+0.00%
$ 13,205 $ 130
Jun 1, 11 PM $ 0.0000132
+0.00%
$ 13,208 $ 142
Jun 1, 10 PM $ 0.0000132
-0.02%
$ 13,205 $ 133
Jun 1, 9 PM $ 0.0000132
-0.02%
$ 13,205 $ 156