LydiaArt Historical Data

LydiaArt Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000135
+0.00%
$ 13,475 $ 425
Mar 30, 3 PM $ 0.0000135
+0.03%
$ 13,475 $ 425
Mar 30, 2 PM $ 0.0000135
-0.98%
$ 13,471 $ 421
Mar 30, 1 PM $ 0.0000136
+0.97%
$ 13,606 $ 428
Mar 30, 12 PM $ 0.0000135
+0.00%
$ 13,474 $ 422
Mar 30, 11 AM $ 0.0000135
+0.02%
$ 13,474 $ 422
Mar 30, 10 AM $ 0.0000135
-0.02%
$ 13,471 $ 426
Mar 30, 9 AM $ 0.0000135
+0.00%
$ 13,474 $ 454
Mar 30, 8 AM $ 0.0000135
+0.02%
$ 13,474 $ 465
Mar 30, 7 AM $ 0.0000135
+0.00%
$ 13,471 $ 461
Mar 30, 6 AM $ 0.0000135
+0.00%
$ 13,471 $ 484
Mar 30, 5 AM $ 0.0000135
-0.02%
$ 13,471 $ 484
Mar 30, 4 AM $ 0.0000135
+0.00%
$ 13,474 $ 475
Mar 30, 3 AM $ 0.0000135
-0.01%
$ 13,473 $ 475
Mar 30, 2 AM $ 0.0000135
+1.00%
$ 13,475 $ 477
Mar 30, 1 AM $ 0.0000134
+0.03%
$ 13,340 $ 483
Mar 30, 12 AM $ 0.0000133
+0.96%
$ 13,336 $ 409
Mar 29, 11 PM $ 0.0000132
+1.03%
$ 13,208 $ 274
Mar 29, 10 PM $ 0.0000131
-1.04%
$ 13,074 $ 207
Mar 29, 9 PM $ 0.0000132
+0.00%
$ 13,211 $ 180
Mar 29, 8 PM $ 0.0000132
+0.00%
$ 13,211 $ 183
Mar 29, 7 PM $ 0.0000132
+0.00%
$ 13,211 $ 183
Mar 29, 6 PM $ 0.0000132
+0.02%
$ 13,211 $ 198
Mar 29, 5 PM $ 0.0000132
-0.96%
$ 13,208 $ 160
Mar 29, 4 PM $ 0.0000133
+0.00%
$ 13,337 $ 155
Mar 29, 3 PM $ 0.0000133
+0.00%
$ 13,337 $ 155
Mar 29, 2 PM $ 0.0000133
+0.00%
$ 13,337 $ 166
Mar 29, 1 PM $ 0.0000133
-0.02%
$ 13,337 $ 177
Mar 29, 12 PM $ 0.0000134
+0.00%
$ 13,340 $ 170
Mar 29, 11 AM $ 0.0000134
+0.02%
$ 13,340 $ 164
Mar 29, 10 AM $ 0.0000133
+0.00%
$ 13,337 $ 158
Mar 29, 9 AM $ 0.0000133
-0.02%
$ 13,338 $ 143
Mar 29, 8 AM $ 0.0000134
+0.01%
$ 13,341 $ 130
Mar 29, 7 AM $ 0.0000134
-0.91%
$ 13,340 $ 130
Mar 29, 6 AM $ 0.0000135
+0.00%
$ 13,462 $ 111
Mar 29, 5 AM $ 0.0000135
-0.05%
$ 13,462 $ 111
Mar 29, 4 AM $ 0.0000135
+0.00%
$ 13,469 $ 111
Mar 29, 3 AM $ 0.0000135
+0.97%
$ 13,470 $ 111
Mar 29, 2 AM $ 0.0000134
+0.03%
$ 13,341 $ 96
Mar 29, 1 AM $ 0.0000133
+0.02%
$ 13,337 $ 101
Mar 29, 12 AM $ 0.0000133
+0.00%
$ 13,335 $ 90
Mar 28, 11 PM $ 0.0000133
-1.00%
$ 13,335 $ 90
Mar 28, 10 PM $ 0.0000135
-0.01%
$ 13,468 $ 85
Mar 28, 9 PM $ 0.0000135
-0.03%
$ 13,470 $ 84
Mar 28, 8 PM $ 0.0000135
+0.00%
$ 13,475 $ 81
Mar 28, 7 PM $ 0.0000135
+0.03%
$ 13,475 $ 81
Mar 28, 6 PM $ 0.0000135
+0.00%
$ 13,471 $ 139
Mar 28, 5 PM $ 0.0000135
+0.00%
$ 13,471 $ 157
Mar 28, 4 PM $ 0.0000135
+0.00%
$ 13,471 $ 171
Mar 28, 3 PM $ 0.0000135
-0.02%
$ 13,471 $ 177