LydiaArt Historical Data

LydiaArt Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000134
+0.00%
$ 13,340 $ 92
May 30, 8 PM $ 0.0000134
+0.00%
$ 13,340 $ 92
May 30, 7 PM $ 0.0000134
+0.00%
$ 13,340 $ 92
May 30, 6 PM $ 0.0000134
+0.00%
$ 13,340 $ 107
May 30, 5 PM $ 0.0000134
+0.00%
$ 13,340 $ 107
May 30, 4 PM $ 0.0000134
+0.00%
$ 13,340 $ 112
May 30, 3 PM $ 0.0000134
+0.00%
$ 13,340 $ 139
May 30, 2 PM $ 0.0000134
+0.00%
$ 13,340 $ 153
May 30, 1 PM $ 0.0000134
+0.02%
$ 13,340 $ 163
May 30, 12 PM $ 0.0000133
-0.02%
$ 13,337 $ 157
May 30, 11 AM $ 0.0000134
+0.00%
$ 13,340 $ 141
May 30, 10 AM $ 0.0000134
+0.02%
$ 13,340 $ 130
May 30, 9 AM $ 0.0000133
+0.00%
$ 13,337 $ 130
May 30, 8 AM $ 0.0000133
+0.00%
$ 13,337 $ 152
May 30, 7 AM $ 0.0000133
-0.98%
$ 13,337 $ 160
May 30, 6 AM $ 0.0000135
+0.00%
$ 13,469 $ 165
May 30, 5 AM $ 0.0000135
+1.96%
$ 13,469 $ 176
May 30, 4 AM $ 0.0000132
-0.98%
$ 13,210 $ 170
May 30, 3 AM $ 0.0000134
+0.00%
$ 13,341 $ 170
May 30, 2 AM $ 0.0000134
+0.00%
$ 13,341 $ 176
May 30, 1 AM $ 0.0000134
+0.02%
$ 13,340 $ 176
May 30, 12 AM $ 0.0000133
+0.00%
$ 13,337 $ 188
May 29, 11 PM $ 0.0000133
+0.00%
$ 13,337 $ 198
May 29, 10 PM $ 0.0000133
+0.00%
$ 13,337 $ 198
May 29, 9 PM $ 0.0000133
+0.00%
$ 13,337 $ 204
May 29, 8 PM $ 0.0000133
+0.00%
$ 13,337 $ 215
May 29, 7 PM $ 0.0000133
-0.02%
$ 13,337 $ 227
May 29, 6 PM $ 0.0000134
+0.00%
$ 13,340 $ 212
May 29, 5 PM $ 0.0000134
+0.00%
$ 13,341 $ 238
May 29, 4 PM $ 0.0000134
-0.03%
$ 13,341 $ 244
May 29, 3 PM $ 0.0000134
+1.05%
$ 13,344 $ 215
May 29, 2 PM $ 0.0000132
-0.02%
$ 13,205 $ 205
May 29, 1 PM $ 0.0000132
+0.02%
$ 13,208 $ 214
May 29, 12 PM $ 0.0000133
+0.00%
$ 13,336 $ 209
May 29, 11 AM $ 0.0000133
+0.00%
$ 13,336 $ 209
May 29, 10 AM $ 0.0000133
-0.03%
$ 13,336 $ 211
May 29, 9 AM $ 0.0000134
+0.02%
$ 13,340 $ 205
May 29, 8 AM $ 0.0000133
-0.01%
$ 13,336 $ 193
May 29, 7 AM $ 0.0000134
+0.02%
$ 13,340 $ 166
May 29, 6 AM $ 0.0000132
+0.04%
$ 13,214 $ 146
May 29, 5 AM $ 0.0000132
+0.00%
$ 13,208 $ 139
May 29, 4 AM $ 0.0000132
-0.02%
$ 13,205 $ 143
May 29, 3 AM $ 0.0000132
-0.97%
$ 13,208 $ 142
May 29, 2 AM $ 0.0000133
+0.00%
$ 13,337 $ 146
May 29, 1 AM $ 0.0000133
-0.02%
$ 13,337 $ 180
May 29, 12 AM $ 0.0000133
+0.00%
$ 13,337 $ 195
May 28, 11 PM $ 0.0000133
+0.00%
$ 13,337 $ 207
May 28, 10 PM $ 0.0000133
-0.03%
$ 13,337 $ 213
May 28, 9 PM $ 0.0000134
+0.01%
$ 13,341 $ 258
May 28, 8 PM $ 0.0000133
-0.04%
$ 13,337 $ 247