LydiaArt Historical Data

LydiaArt Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000139
+0.00%
$ 13,879 $ 380
Mar 26, 4 PM $ 0.0000139
+0.00%
$ 13,882 $ 380
Mar 26, 3 PM $ 0.0000139
-1.00%
$ 13,878 $ 432
Mar 26, 2 PM $ 0.000014
+0.00%
$ 14,018 $ 434
Mar 26, 1 PM $ 0.000014
+0.00%
$ 14,018 $ 452
Mar 26, 12 PM $ 0.000014
+0.00%
$ 14,018 $ 471
Mar 26, 11 AM $ 0.000014
+0.00%
$ 14,018 $ 477
Mar 26, 10 AM $ 0.000014
+0.00%
$ 14,018 $ 483
Mar 26, 9 AM $ 0.0000142
+0.00%
$ 14,158 $ 471
Mar 26, 8 AM $ 0.0000142
+0.00%
$ 14,158 $ 465
Mar 26, 7 AM $ 0.0000142
+0.00%
$ 14,158 $ 465
Mar 26, 6 AM $ 0.0000142
-0.97%
$ 14,161 $ 420
Mar 26, 5 AM $ 0.0000143
-0.02%
$ 14,300 $ 376
Mar 26, 4 AM $ 0.0000143
-0.02%
$ 14,300 $ 372
Mar 26, 3 AM $ 0.0000143
+0.01%
$ 14,302 $ 392
Mar 26, 2 AM $ 0.0000145
+0.00%
$ 14,443 $ 389
Mar 26, 1 AM $ 0.0000145
-0.02%
$ 14,443 $ 368
Mar 26, 12 AM $ 0.0000145
+0.02%
$ 14,445 $ 319
Mar 25, 11 PM $ 0.0000145
-0.02%
$ 14,443 $ 294
Mar 25, 10 PM $ 0.0000145
+0.00%
$ 14,443 $ 288
Mar 25, 9 PM $ 0.0000145
+0.00%
$ 14,443 $ 291
Mar 25, 8 PM $ 0.0000145
+0.00%
$ 14,443 $ 311
Mar 25, 7 PM $ 0.0000145
+0.02%
$ 14,446 $ 311
Mar 25, 6 PM $ 0.0000145
+0.00%
$ 14,445 $ 299
Mar 25, 5 PM $ 0.0000145
+0.00%
$ 14,445 $ 322
Mar 25, 4 PM $ 0.0000145
+0.97%
$ 14,443 $ 351
Mar 25, 3 PM $ 0.0000143
-1.93%
$ 14,304 $ 306
Mar 25, 2 PM $ 0.0000146
-0.08%
$ 14,586 $ 345
Mar 25, 1 PM $ 0.0000146
+0.08%
$ 14,598 $ 356
Mar 25, 12 PM $ 0.0000146
-0.03%
$ 14,587 $ 352
Mar 25, 11 AM $ 0.0000145
+0.00%
$ 14,445 $ 347
Mar 25, 10 AM $ 0.0000145
+0.00%
$ 14,445 $ 371
Mar 25, 9 AM $ 0.0000145
+0.00%
$ 14,445 $ 389
Mar 25, 8 AM $ 0.0000145
-0.97%
$ 14,445 $ 401
Mar 25, 7 AM $ 0.0000146
+0.00%
$ 14,587 $ 389
Mar 25, 6 AM $ 0.0000146
+0.00%
$ 14,587 $ 392
Mar 25, 5 AM $ 0.0000146
+1.00%
$ 14,587 $ 380
Mar 25, 4 AM $ 0.0000145
+0.98%
$ 14,443 $ 362
Mar 25, 3 AM $ 0.0000143
-0.02%
$ 14,300 $ 338
Mar 25, 2 AM $ 0.0000143
+0.00%
$ 14,302 $ 335
Mar 25, 1 AM $ 0.0000143
+0.00%
$ 14,302 $ 333
Mar 25, 12 AM $ 0.0000143
+0.00%
$ 14,302 $ 344
Mar 24, 11 PM $ 0.0000143
+0.00%
$ 14,303 $ 337
Mar 24, 10 PM $ 0.0000143
+0.00%
$ 14,303 $ 330
Mar 24, 9 PM $ 0.0000143
+0.98%
$ 14,299 $ 355
Mar 24, 8 PM $ 0.0000142
+0.00%
$ 14,158 $ 356
Mar 24, 7 PM $ 0.0000142
+0.02%
$ 14,161 $ 350
Mar 24, 6 PM $ 0.0000142
+0.00%
$ 14,158 $ 326
Mar 24, 5 PM $ 0.0000142
-0.97%
$ 14,161 $ 277
Mar 24, 4 PM $ 0.0000143
+0.00%
$ 14,300 $ 248