LydiaArt Historical Data

LydiaArt Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000142
-0.97%
$ 14,161 $ 277
Mar 24, 4 PM $ 0.0000143
+0.00%
$ 14,300 $ 248
Mar 24, 3 PM $ 0.0000142
+0.02%
$ 14,161 $ 259
Mar 24, 2 PM $ 0.0000143
+0.00%
$ 14,300 $ 226
Mar 24, 1 PM $ 0.0000144
+0.00%
$ 14,388 $ 204
Mar 24, 12 PM $ 0.0000144
-0.40%
$ 14,388 $ 231
Mar 24, 11 AM $ 0.0000145
-0.02%
$ 14,442 $ 277
Mar 24, 10 AM $ 0.0000145
+0.00%
$ 14,446 $ 276
Mar 24, 9 AM $ 0.0000145
+0.97%
$ 14,441 $ 270
Mar 24, 8 AM $ 0.0000143
+0.00%
$ 14,302 $ 258
Mar 24, 7 AM $ 0.0000143
+0.02%
$ 14,302 $ 258
Mar 24, 6 AM $ 0.0000143
+0.00%
$ 14,300 $ 328
Mar 24, 5 AM $ 0.0000143
+0.00%
$ 14,300 $ 335
Mar 24, 4 AM $ 0.0000143
+0.00%
$ 14,300 $ 336
Mar 24, 3 AM $ 0.0000143
+0.00%
$ 14,300 $ 357
Mar 24, 2 AM $ 0.0000143
+0.00%
$ 14,300 $ 357
Mar 24, 1 AM $ 0.0000143
-0.03%
$ 14,300 $ 363
Mar 24, 12 AM $ 0.0000145
+0.00%
$ 14,443 $ 375
Mar 23, 11 PM $ 0.0000145
+0.00%
$ 14,443 $ 382
Mar 23, 10 PM $ 0.0000145
+0.00%
$ 14,443 $ 397
Mar 23, 9 PM $ 0.0000145
-0.03%
$ 14,443 $ 395
Mar 23, 8 PM $ 0.0000143
+0.00%
$ 14,302 $ 409
Mar 23, 7 PM $ 0.0000143
+0.00%
$ 14,302 $ 403
Mar 23, 6 PM $ 0.0000143
+0.00%
$ 14,302 $ 403
Mar 23, 5 PM $ 0.0000143
+0.00%
$ 14,302 $ 405
Mar 23, 4 PM $ 0.0000143
+0.03%
$ 14,302 $ 389
Mar 23, 3 PM $ 0.0000145
+0.98%
$ 14,442 $ 373
Mar 23, 2 PM $ 0.0000143
+0.02%
$ 14,302 $ 368
Mar 23, 1 PM $ 0.0000143
-0.01%
$ 14,302 $ 370
Mar 23, 12 PM $ 0.0000142
+0.01%
$ 14,164 $ 338
Mar 23, 11 AM $ 0.0000143
+3.95%
$ 14,287 $ 306
Mar 23, 10 AM $ 0.0000138
+0.02%
$ 13,744 $ 272
Mar 23, 9 AM $ 0.0000138
+0.00%
$ 13,744 $ 277
Mar 23, 8 AM $ 0.0000138
+0.00%
$ 13,744 $ 281
Mar 23, 7 AM $ 0.0000138
-0.02%
$ 13,741 $ 289
Mar 23, 6 AM $ 0.0000138
-0.99%
$ 13,744 $ 278
Mar 23, 5 AM $ 0.0000139
-0.01%
$ 13,882 $ 273
Mar 23, 4 AM $ 0.0000139
-0.02%
$ 13,879 $ 272
Mar 23, 3 AM $ 0.0000139
+0.00%
$ 13,882 $ 267
Mar 23, 2 AM $ 0.0000139
+0.00%
$ 13,879 $ 280
Mar 23, 1 AM $ 0.0000139
+0.00%
$ 13,879 $ 290
Mar 23, 12 AM $ 0.0000139
+0.00%
$ 13,879 $ 297
Mar 22, 11 PM $ 0.0000139
-0.04%
$ 13,879 $ 313
Mar 22, 10 PM $ 0.0000138
+0.00%
$ 13,744 $ 311
Mar 22, 9 PM $ 0.0000138
-0.96%
$ 13,745 $ 291
Mar 22, 8 PM $ 0.0000139
+0.00%
$ 13,879 $ 261
Mar 22, 7 PM $ 0.0000139
+0.00%
$ 13,879 $ 261
Mar 22, 6 PM $ 0.0000139
+0.00%
$ 13,878 $ 261
Mar 22, 5 PM $ 0.0000139
+0.00%
$ 13,882 $ 261
Mar 22, 4 PM $ 0.0000139
+0.03%
$ 13,883 $ 257