LydiaArt Historical Data

LydiaArt Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000139
+0.03%
$ 13,883 $ 257
Mar 22, 3 PM $ 0.0000139
+0.00%
$ 13,879 $ 250
Mar 22, 2 PM $ 0.0000139
+0.01%
$ 13,879 $ 244
Mar 22, 1 PM $ 0.0000139
+0.02%
$ 13,882 $ 238
Mar 22, 12 PM $ 0.0000139
+0.00%
$ 13,879 $ 234
Mar 22, 11 AM $ 0.0000139
+0.00%
$ 13,882 $ 243
Mar 22, 10 AM $ 0.0000139
+0.00%
$ 13,882 $ 231
Mar 22, 9 AM $ 0.0000139
+0.00%
$ 13,879 $ 221
Mar 22, 8 AM $ 0.0000139
-1.00%
$ 13,878 $ 212
Mar 22, 7 AM $ 0.000014
+0.03%
$ 14,022 $ 213
Mar 22, 6 AM $ 0.000014
-0.99%
$ 14,018 $ 172
Mar 22, 5 AM $ 0.0000142
+0.00%
$ 14,158 $ 143
Mar 22, 4 AM $ 0.0000142
+0.97%
$ 14,158 $ 143
Mar 22, 3 AM $ 0.000014
+0.00%
$ 14,017 $ 132
Mar 22, 2 AM $ 0.0000139
+0.02%
$ 13,882 $ 114
Mar 22, 1 AM $ 0.0000139
-0.02%
$ 13,879 $ 110
Mar 22, 12 AM $ 0.0000139
-1.96%
$ 13,879 $ 102
Mar 21, 11 PM $ 0.0000143
+0.00%
$ 14,299 $ 65
Mar 21, 10 PM $ 0.0000143
-0.02%
$ 14,300 $ 66
Mar 21, 9 PM $ 0.0000143
-0.02%
$ 14,300 $ 69
Mar 21, 8 PM $ 0.0000143
+0.00%
$ 14,300 $ 69
Mar 21, 7 PM $ 0.0000143
+0.00%
$ 14,300 $ 103
Mar 21, 6 PM $ 0.0000143
+0.00%
$ 14,300 $ 103
Mar 21, 5 PM $ 0.0000143
+0.00%
$ 14,300 $ 126
Mar 21, 4 PM $ 0.0000143
+0.00%
$ 14,300 $ 126
Mar 21, 3 PM $ 0.0000143
-0.02%
$ 14,300 $ 150
Mar 21, 2 PM $ 0.0000143
+0.00%
$ 14,303 $ 213
Mar 21, 1 PM $ 0.0000143
+0.00%
$ 14,302 $ 249
Mar 21, 12 PM $ 0.0000143
+0.00%
$ 14,300 $ 249
Mar 21, 11 AM $ 0.0000143
+0.00%
$ 14,300 $ 273
Mar 21, 10 AM $ 0.0000143
+0.00%
$ 14,302 $ 276
Mar 21, 9 AM $ 0.0000143
+0.02%
$ 14,302 $ 276
Mar 21, 8 AM $ 0.0000143
+0.00%
$ 14,302 $ 279
Mar 21, 7 AM $ 0.0000143
+0.00%
$ 14,302 $ 280
Mar 21, 6 AM $ 0.0000143
+0.00%
$ 14,302 $ 322
Mar 21, 5 AM $ 0.0000143
+0.00%
$ 14,302 $ 334
Mar 21, 4 AM $ 0.0000143
+0.00%
$ 14,302 $ 352
Mar 21, 3 AM $ 0.0000143
+0.00%
$ 14,302 $ 351
Mar 21, 2 AM $ 0.0000143
+0.00%
$ 14,300 $ 369
Mar 21, 1 AM $ 0.0000143
+0.00%
$ 14,300 $ 366
Mar 21, 12 AM $ 0.0000143
+0.02%
$ 14,302 $ 364
Mar 20, 11 PM $ 0.0000143
+0.00%
$ 14,300 $ 384
Mar 20, 10 PM $ 0.0000143
+1.00%
$ 14,303 $ 391
Mar 20, 9 PM $ 0.0000142
+0.02%
$ 14,161 $ 440
Mar 20, 8 PM $ 0.0000142
+0.98%
$ 14,158 $ 481
Mar 20, 7 PM $ 0.000014
+0.00%
$ 14,021 $ 444
Mar 20, 6 PM $ 0.000014
+0.00%
$ 14,021 $ 473
Mar 20, 5 PM $ 0.0000142
+0.00%
$ 14,158 $ 487
Mar 20, 4 PM $ 0.0000142
+0.02%
$ 14,161 $ 482
Mar 20, 3 PM $ 0.0000142
-0.02%
$ 14,158 $ 469