LydiaArt Historical Data

LydiaArt Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000142
+0.02%
$ 14,161 $ 482
Mar 20, 3 PM $ 0.0000142
-0.02%
$ 14,158 $ 469
Mar 20, 2 PM $ 0.0000142
+0.00%
$ 14,161 $ 455
Mar 20, 1 PM $ 0.0000142
+0.00%
$ 14,161 $ 449
Mar 20, 12 PM $ 0.0000142
+0.11%
$ 14,161 $ 510
Mar 20, 11 AM $ 0.0000142
-0.11%
$ 14,145 $ 492
Mar 20, 10 AM $ 0.0000142
+0.03%
$ 14,161 $ 489
Mar 20, 9 AM $ 0.0000142
-1.00%
$ 14,157 $ 486
Mar 20, 8 AM $ 0.0000143
+0.98%
$ 14,299 $ 486
Mar 20, 7 AM $ 0.0000142
+0.00%
$ 14,161 $ 504
Mar 20, 6 AM $ 0.0000142
+0.00%
$ 14,161 $ 516
Mar 20, 5 AM $ 0.0000142
+0.02%
$ 14,161 $ 493
Mar 20, 4 AM $ 0.0000142
-0.02%
$ 14,158 $ 492
Mar 20, 3 AM $ 0.0000142
+0.00%
$ 14,161 $ 492
Mar 20, 2 AM $ 0.0000142
+0.00%
$ 14,161 $ 502
Mar 20, 1 AM $ 0.0000142
+0.00%
$ 14,161 $ 484
Mar 20, 12 AM $ 0.0000142
+0.02%
$ 14,161 $ 489
Mar 19, 11 PM $ 0.0000142
+0.00%
$ 14,158 $ 468
Mar 19, 10 PM $ 0.0000142
+0.00%
$ 14,158 $ 466
Mar 19, 9 PM $ 0.0000142
+0.00%
$ 14,158 $ 408
Mar 19, 8 PM $ 0.0000142
+0.00%
$ 14,158 $ 376
Mar 19, 7 PM $ 0.0000142
+1.00%
$ 14,158 $ 377
Mar 19, 6 PM $ 0.000014
+0.96%
$ 14,017 $ 355
Mar 19, 5 PM $ 0.0000139
+0.00%
$ 13,883 $ 355
Mar 19, 4 PM $ 0.0000139
-0.02%
$ 13,882 $ 368
Mar 19, 3 PM $ 0.0000139
-0.14%
$ 13,884 $ 356
Mar 19, 2 PM $ 0.0000139
-0.83%
$ 13,903 $ 359
Mar 19, 1 PM $ 0.000014
-0.99%
$ 14,017 $ 350
Mar 19, 12 PM $ 0.0000142
-0.99%
$ 14,157 $ 271
Mar 19, 11 AM $ 0.0000143
+0.00%
$ 14,299 $ 366
Mar 19, 10 AM $ 0.0000143
+0.01%
$ 14,299 $ 380
Mar 19, 9 AM $ 0.0000143
+0.96%
$ 14,296 $ 374
Mar 19, 8 AM $ 0.0000142
+0.04%
$ 14,160 $ 368
Mar 19, 7 AM $ 0.0000142
-1.00%
$ 14,155 $ 368
Mar 19, 6 AM $ 0.0000143
+0.00%
$ 14,299 $ 324
Mar 19, 5 AM $ 0.0000143
+0.00%
$ 14,299 $ 315
Mar 19, 4 AM $ 0.0000143
+0.01%
$ 14,299 $ 297
Mar 19, 3 AM $ 0.0000143
+0.01%
$ 14,303 $ 318
Mar 19, 2 AM $ 0.0000143
+0.00%
$ 14,303 $ 307
Mar 19, 1 AM $ 0.0000143
+0.00%
$ 14,302 $ 308
Mar 19, 12 AM $ 0.0000143
+0.00%
$ 14,302 $ 311
Mar 18, 11 PM $ 0.0000143
-0.01%
$ 14,301 $ 305
Mar 18, 10 PM $ 0.0000143
+0.00%
$ 14,303 $ 296
Mar 18, 9 PM $ 0.0000143
+1.00%
$ 14,303 $ 296
Mar 18, 8 PM $ 0.0000142
-0.96%
$ 14,161 $ 294
Mar 18, 7 PM $ 0.0000143
+0.00%
$ 14,299 $ 282
Mar 18, 6 PM $ 0.0000143
-0.03%
$ 14,299 $ 274
Mar 18, 5 PM $ 0.0000143
+1.03%
$ 14,302 $ 259
Mar 18, 4 PM $ 0.0000142
-0.03%
$ 14,156 $ 232
Mar 18, 3 PM $ 0.0000142
-0.96%
$ 14,160 $ 233