LydiaArt Historical Data

LydiaArt Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000139
-0.02%
$ 13,879 $ 163
May 20, 5 PM $ 0.0000139
+0.00%
$ 13,882 $ 149
May 20, 4 PM $ 0.0000139
+0.99%
$ 13,881 $ 144
May 20, 3 PM $ 0.0000138
+0.99%
$ 13,745 $ 133
May 20, 2 PM $ 0.0000136
+0.03%
$ 13,609 $ 109
May 20, 1 PM $ 0.0000136
-0.03%
$ 13,605 $ 151
May 20, 12 PM $ 0.0000136
+0.02%
$ 13,608 $ 155
May 20, 11 AM $ 0.0000136
-0.02%
$ 13,606 $ 147
May 20, 10 AM $ 0.0000136
+0.00%
$ 13,609 $ 155
May 20, 9 AM $ 0.0000136
+0.00%
$ 13,609 $ 155
May 20, 8 AM $ 0.0000136
+0.02%
$ 13,608 $ 159
May 20, 7 AM $ 0.0000136
-0.02%
$ 13,606 $ 141
May 20, 6 AM $ 0.0000136
+0.02%
$ 13,608 $ 137
May 20, 5 AM $ 0.0000136
+0.01%
$ 13,606 $ 109
May 20, 4 AM $ 0.0000136
+0.00%
$ 13,605 $ 99
May 20, 3 AM $ 0.0000136
+0.00%
$ 13,605 $ 99
May 20, 2 AM $ 0.0000136
+0.01%
$ 13,606 $ 108
May 20, 1 AM $ 0.0000136
+0.00%
$ 13,606 $ 125
May 20, 12 AM $ 0.0000136
-0.01%
$ 13,605 $ 142
May 19, 11 PM $ 0.0000136
+0.01%
$ 13,606 $ 147
May 19, 10 PM $ 0.0000136
+0.00%
$ 13,605 $ 147
May 19, 9 PM $ 0.0000136
+0.00%
$ 13,605 $ 158
May 19, 8 PM $ 0.0000136
+0.00%
$ 13,605 $ 158
May 19, 7 PM $ 0.0000136
+0.00%
$ 13,605 $ 158
May 19, 6 PM $ 0.0000136
+0.00%
$ 13,606 $ 176
May 19, 5 PM $ 0.0000136
-0.02%
$ 13,607 $ 177
May 19, 4 PM $ 0.0000136
+0.02%
$ 13,609 $ 159
May 19, 3 PM $ 0.0000136
+0.01%
$ 13,606 $ 160
May 19, 2 PM $ 0.0000136
-0.01%
$ 13,605 $ 160
May 19, 1 PM $ 0.0000136
+0.00%
$ 13,607 $ 165
May 19, 12 PM $ 0.0000136
+0.02%
$ 13,606 $ 158
May 19, 11 AM $ 0.0000136
+0.01%
$ 13,605 $ 162
May 19, 10 AM $ 0.0000136
+0.00%
$ 13,605 $ 162
May 19, 9 AM $ 0.0000136
-0.03%
$ 13,607 $ 154
May 19, 8 AM $ 0.0000136
-0.01%
$ 13,610 $ 162
May 19, 7 AM $ 0.0000136
+0.00%
$ 13,610 $ 190
May 19, 6 AM $ 0.0000136
+0.01%
$ 13,610 $ 211
May 19, 5 AM $ 0.0000136
-0.01%
$ 13,608 $ 233
May 19, 4 AM $ 0.0000136
+0.01%
$ 13,609 $ 229
May 19, 3 AM $ 0.0000136
+0.00%
$ 13,609 $ 233
May 19, 2 AM $ 0.0000136
-0.96%
$ 13,608 $ 258
May 19, 1 AM $ 0.0000138
+0.00%
$ 13,741 $ 277
May 19, 12 AM $ 0.0000138
+0.00%
$ 13,742 $ 283
May 18, 11 PM $ 0.0000138
+0.00%
$ 13,741 $ 310
May 18, 10 PM $ 0.0000138
+0.96%
$ 13,742 $ 310
May 18, 9 PM $ 0.0000136
+0.00%
$ 13,609 $ 314
May 18, 8 PM $ 0.0000136
+0.01%
$ 13,611 $ 314
May 18, 7 PM $ 0.0000136
+0.05%
$ 13,609 $ 313
May 18, 6 PM $ 0.0000136
-0.04%
$ 13,603 $ 319
May 18, 5 PM $ 0.0000136
-0.01%
$ 13,608 $ 318