LydiaArt Historical Data

LydiaArt Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000142
-0.03%
$ 14,156 $ 232
Mar 18, 3 PM $ 0.0000142
-0.96%
$ 14,160 $ 233
Mar 18, 2 PM $ 0.0000143
-0.02%
$ 14,299 $ 191
Mar 18, 1 PM $ 0.0000143
+0.00%
$ -- $ 189
Mar 18, 12 PM $ 0.0000143
-1.91%
$ 14,304 $ 192
Mar 18, 11 AM $ 0.0000146
-0.94%
$ 14,592 $ 99
Mar 18, 10 AM $ 0.0000147
+0.00%
$ 14,732 $ 85
Mar 18, 9 AM $ 0.0000147
+0.01%
$ 14,734 $ 88
Mar 18, 8 AM $ 0.0000147
+0.01%
$ 14,732 $ 98
Mar 18, 7 AM $ 0.0000147
-0.01%
$ 14,731 $ 112
Mar 18, 6 AM $ 0.0000147
+0.01%
$ 14,733 $ 124
Mar 18, 5 AM $ 0.0000147
+0.00%
$ 14,732 $ 127
Mar 18, 4 AM $ 0.0000147
-0.98%
$ 14,734 $ 138
Mar 18, 3 AM $ 0.0000149
+0.95%
$ 14,878 $ 148
Mar 18, 2 AM $ 0.0000147
+0.00%
$ 14,736 $ 147
Mar 18, 1 AM $ 0.0000147
+0.01%
$ 14,737 $ 160
Mar 18, 12 AM $ 0.0000147
-0.02%
$ 14,737 $ 206
Mar 17, 11 PM $ 0.0000148
+0.00%
$ 14,740 $ 245
Mar 17, 10 PM $ 0.0000148
+0.01%
$ 14,741 $ 276
Mar 17, 9 PM $ 0.0000148
+0.01%
$ 14,740 $ 328
Mar 17, 8 PM $ 0.0000148
+0.00%
$ 14,739 $ 328
Mar 17, 7 PM $ 0.0000148
+0.00%
$ 14,740 $ 346
Mar 17, 6 PM $ 0.0000148
+0.02%
$ 14,740 $ 362
Mar 17, 5 PM $ 0.0000147
+0.00%
$ 14,737 $ 363
Mar 17, 4 PM $ 0.0000147
+0.02%
$ 14,736 $ 377
Mar 17, 3 PM $ 0.0000147
+0.00%
$ 14,733 $ 376
Mar 17, 2 PM $ 0.0000147
-0.03%
$ 14,733 $ 398
Mar 17, 1 PM $ 0.0000147
+1.00%
$ 14,737 $ 458
Mar 17, 12 PM $ 0.0000146
-0.97%
$ 14,592 $ 468
Mar 17, 11 AM $ 0.0000147
+0.02%
$ 14,735 $ 470
Mar 17, 10 AM $ 0.0000147
-0.02%
$ 14,732 $ 473
Mar 17, 9 AM $ 0.0000147
-0.01%
$ 14,735 $ 474
Mar 17, 8 AM $ 0.0000147
+0.02%
$ 14,736 $ 481
Mar 17, 7 AM $ 0.0000147
-0.02%
$ 14,733 $ 470
Mar 17, 6 AM $ 0.0000147
+0.02%
$ 14,736 $ 466
Mar 17, 5 AM $ 0.0000147
+0.00%
$ 14,733 $ 462
Mar 17, 4 AM $ 0.0000147
+0.01%
$ 14,733 $ 459
Mar 17, 3 AM $ 0.0000147
-0.99%
$ 14,733 $ 463
Mar 17, 2 AM $ 0.0000149
-0.02%
$ 14,880 $ 466
Mar 17, 1 AM $ 0.0000149
+0.00%
$ 14,884 $ 436
Mar 17, 12 AM $ 0.0000149
-0.02%
$ 14,884 $ 423
Mar 16, 11 PM $ 0.0000149
-0.99%
$ 14,886 $ 394
Mar 16, 10 PM $ 0.000015
+0.02%
$ 15,035 $ 435
Mar 16, 9 PM $ 0.000015
+1.00%
$ 15,032 $ 411
Mar 16, 8 PM $ 0.0000149
+1.00%
$ 14,884 $ 399
Mar 16, 7 PM $ 0.0000147
+0.01%
$ 14,736 $ 387
Mar 16, 6 PM $ 0.0000147
+0.00%
$ 14,736 $ 408
Mar 16, 5 PM $ 0.0000147
+0.03%
$ 14,735 $ 402
Mar 16, 4 PM $ 0.0000147
-0.02%
$ 14,731 $ 388
Mar 16, 3 PM $ 0.0000147
+1.00%
$ 14,735 $ 385