LydiaArt Historical Data

LydiaArt Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000147
+1.00%
$ 14,735 $ 385
Mar 16, 2 PM $ 0.0000146
-0.94%
$ 14,592 $ 359
Mar 16, 1 PM $ 0.0000147
-0.04%
$ 14,730 $ 286
Mar 16, 12 PM $ 0.0000147
+0.00%
$ 14,736 $ 280
Mar 16, 11 AM $ 0.0000147
+0.02%
$ 14,736 $ 274
Mar 16, 10 AM $ 0.0000147
+0.97%
$ 14,732 $ 266
Mar 16, 9 AM $ 0.0000146
-0.96%
$ 14,590 $ 261
Mar 16, 8 AM $ 0.0000147
+0.00%
$ 14,732 $ 249
Mar 16, 7 AM $ 0.0000147
+0.00%
$ 14,732 $ 279
Mar 16, 6 AM $ 0.0000147
-0.03%
$ 14,732 $ 280
Mar 16, 5 AM $ 0.0000147
+0.03%
$ 14,736 $ 277
Mar 16, 4 AM $ 0.0000147
+0.00%
$ 14,731 $ 284
Mar 16, 3 AM $ 0.0000147
+2.06%
$ 14,729 $ 296
Mar 16, 2 AM $ 0.0000144
-0.09%
$ 14,432 $ 300
Mar 16, 1 AM $ 0.0000145
-0.96%
$ 14,446 $ 299
Mar 16, 12 AM $ 0.0000146
+0.97%
$ 14,587 $ 269
Mar 15, 11 PM $ 0.0000145
+0.00%
$ 14,447 $ 244
Mar 15, 10 PM $ 0.0000145
+1.03%
$ 14,445 $ 188
Mar 15, 9 PM $ 0.0000143
+1.96%
$ 14,297 $ 176
Mar 15, 8 PM $ 0.000014
+0.02%
$ 14,021 $ 170
Mar 15, 7 PM $ 0.000014
+0.00%
$ 14,018 $ 164
Mar 15, 6 PM $ 0.000014
+0.00%
$ 14,018 $ 135
Mar 15, 5 PM $ 0.000014
+0.00%
$ 14,018 $ 129
Mar 15, 4 PM $ 0.000014
+0.00%
$ 14,018 $ 129
Mar 15, 3 PM $ 0.000014
+0.00%
$ 14,018 $ 129
Mar 15, 2 PM $ 0.000014
+0.00%
$ 14,017 $ 129
Mar 15, 1 PM $ 0.000014
-0.03%
$ 14,017 $ 131
Mar 15, 12 PM $ 0.000014
-0.01%
$ 14,021 $ 127
Mar 15, 11 AM $ 0.000014
+0.00%
$ 14,022 $ 127
Mar 15, 10 AM $ 0.000014
+0.00%
$ 14,023 $ 127
Mar 15, 9 AM $ 0.000014
+0.01%
$ 14,024 $ 129
Mar 15, 8 AM $ 0.000014
+0.02%
$ 14,022 $ 131
Mar 15, 7 AM $ 0.000014
-0.01%
$ 14,020 $ 101
Mar 15, 6 AM $ 0.000014
+0.00%
$ 14,023 $ 106
Mar 15, 5 AM $ 0.000014
+0.02%
$ 14,022 $ 100
Mar 15, 4 AM $ 0.000014
+0.02%
$ 14,019 $ 94
Mar 15, 3 AM $ 0.000014
-0.04%
$ 14,018 $ 83
Mar 15, 2 AM $ 0.000014
+0.99%
$ 14,022 $ 65
Mar 15, 1 AM $ 0.0000139
+0.00%
$ 13,886 $ 100
Mar 15, 12 AM $ 0.0000139
+0.01%
$ 13,887 $ 106
Mar 14, 11 PM $ 0.0000139
+0.04%
$ 13,885 $ 147
Mar 14, 10 PM $ 0.0000139
-0.01%
$ 13,879 $ 154
Mar 14, 9 PM $ 0.0000139
+0.00%
$ 13,879 $ 163
Mar 14, 8 PM $ 0.0000139
+0.00%
$ 13,879 $ 187
Mar 14, 7 PM $ 0.0000139
+0.00%
$ 13,879 $ 187
Mar 14, 6 PM $ 0.0000139
+0.00%
$ 13,879 $ 199
Mar 14, 5 PM $ 0.0000139
+0.00%
$ 13,879 $ 199
Mar 14, 4 PM $ 0.0000139
+0.00%
$ 13,879 $ 222
Mar 14, 3 PM $ 0.0000139
+0.00%
$ 13,879 $ 241
Mar 14, 2 PM $ 0.0000139
-0.02%
$ 13,879 $ 278