LydiaArt Historical Data

LydiaArt Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000136
-0.01%
$ 13,608 $ 318
May 18, 4 PM $ 0.0000136
+0.03%
$ 13,610 $ 321
May 18, 3 PM $ 0.0000136
+0.00%
$ 13,605 $ 337
May 18, 2 PM $ 0.0000136
-0.03%
$ 13,605 $ 337
May 18, 1 PM $ 0.0000136
-0.96%
$ 13,610 $ 321
May 18, 12 PM $ 0.0000138
+0.97%
$ 13,741 $ 300
May 18, 11 AM $ 0.0000136
+0.02%
$ 13,608 $ 300
May 18, 10 AM $ 0.0000136
+0.00%
$ 13,605 $ 294
May 18, 9 AM $ 0.0000136
+0.00%
$ 13,606 $ 294
May 18, 8 AM $ 0.0000136
+0.00%
$ 13,606 $ 286
May 18, 7 AM $ 0.0000136
-0.02%
$ 13,606 $ 254
May 18, 6 AM $ 0.0000136
-0.01%
$ 13,609 $ 233
May 18, 5 AM $ 0.0000136
+0.01%
$ 13,611 $ 211
May 18, 4 AM $ 0.0000136
+0.00%
$ 13,609 $ 211
May 18, 3 AM $ 0.0000136
+0.00%
$ 13,610 $ 207
May 18, 2 AM $ 0.0000136
+0.01%
$ 13,610 $ 173
May 18, 1 AM $ 0.0000136
+0.00%
$ 13,610 $ 154
May 18, 12 AM $ 0.0000136
+0.06%
$ 13,610 $ 126
May 17, 11 PM $ 0.0000136
-1.99%
$ 13,603 $ 96
May 17, 10 PM $ 0.0000139
-0.03%
$ 13,879 $ 88
May 17, 9 PM $ 0.0000139
+0.00%
$ 13,882 $ 72
May 17, 8 PM $ 0.0000139
+0.00%
$ 13,882 $ 72
May 17, 4 PM $ 0.0000139
+0.02%
$ 13,881 $ 50
May 17, 3 PM $ 0.0000139
+0.00%
$ 13,878 $ 50
May 17, 2 PM $ 0.0000139
-0.02%
$ 13,878 $ 78
May 17, 1 PM $ 0.0000139
+0.00%
$ 13,881 $ 73
May 17, 12 PM $ 0.0000139
+0.00%
$ 13,882 $ 61
May 17, 11 AM $ 0.0000139
+0.00%
$ 13,882 $ 61
May 17, 10 AM $ 0.0000139
+0.00%
$ 13,882 $ 61
May 17, 9 AM $ 0.0000139
+0.00%
$ 13,882 $ 72
May 17, 8 AM $ 0.0000139
+0.00%
$ 13,882 $ 78
May 17, 7 AM $ 0.0000139
+0.00%
$ 13,882 $ 78
May 17, 6 AM $ 0.0000139
+0.00%
$ 13,883 $ 86
May 17, 5 AM $ 0.0000139
+0.01%
$ 13,883 $ 94
May 17, 4 AM $ 0.0000139
+0.00%
$ 13,882 $ 94
May 17, 3 AM $ 0.0000139
+0.02%
$ 13,882 $ 94
May 17, 2 AM $ 0.0000139
+0.01%
$ 13,879 $ 100
May 17, 1 AM $ 0.0000139
-0.01%
$ 13,877 $ 112
May 17, 12 AM $ 0.0000139
+0.00%
$ 13,882 $ 116
May 16, 11 PM $ 0.0000139
+0.00%
$ 13,882 $ 111
May 16, 10 PM $ 0.0000139
+0.00%
$ 13,882 $ 111
May 16, 9 PM $ 0.0000139
+0.00%
$ 13,882 $ 123
May 16, 8 PM $ 0.0000139
+0.00%
$ 13,882 $ 135
May 16, 7 PM $ 0.0000139
+0.00%
$ 13,882 $ 135
May 16, 6 PM $ 0.0000139
+0.00%
$ 13,882 $ 135
May 16, 5 PM $ 0.0000139
+0.00%
$ 13,882 $ 145
May 16, 4 PM $ 0.0000139
+0.00%
$ 13,882 $ 145
May 16, 3 PM $ 0.0000139
-0.02%
$ 13,877 $ 165
May 16, 2 PM $ 0.0000138
+0.00%
$ 13,744 $ 219
May 16, 1 PM $ 0.0000138
+0.00%
$ 13,744 $ 267